Coinranking
TerraCoin Historical Data
TRC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2023 | $0.00764 | -1.70% | ||
| May 14, 2023 | $0.00777 | -9.91% | ||
| May 13, 2023 | $0.00863 | -5.61% | ||
| May 12, 2023 | $0.0153 | -1.77% | ||
| May 11, 2023 | $0.0156 | +93.79% | ||
| May 10, 2023 | $0.00806 | +3.67% | ||
| May 9, 2023 | $0.00777 | -31.52% | ||
| May 8, 2023 | $0.0114 | +35.27% | ||
| May 7, 2023 | $0.0084 | -5.98% | ||
| May 6, 2023 | $0.00894 | +6.21% | ||
| May 5, 2023 | $0.00841 | -17.04% | ||
| May 4, 2023 | $0.0101 | +1.11% | ||
| May 3, 2023 | $0.01 | -6.97% | ||
| May 2, 2023 | $0.0108 | +9.67% | ||
| May 1, 2023 | $0.0104 | -3.70% | ||
| Apr 30, 2023 | $0.0108 | +3.74% | ||
| Apr 29, 2023 | $0.0104 | -2.00% | ||
| Apr 28, 2023 | $0.0106 | +5.85% | ||
| Apr 27, 2023 | $0.0101 | -21.41% | ||
| Apr 26, 2023 | $0.0128 | +14.60% | ||
| Apr 25, 2023 | $0.0112 | +7.69% | ||
| Apr 24, 2023 | $0.0104 | -1.27% | ||
| Apr 23, 2023 | $0.0105 | +0.32% | ||
| Apr 22, 2023 | $0.0105 | +2.15% | ||
| Apr 21, 2023 | $0.0103 | -3.93% | ||
| Apr 20, 2023 | $0.0107 | -3.74% | ||
| Apr 19, 2023 | $0.0111 | -5.05% | ||
| Apr 18, 2023 | $0.0117 | +2.08% | ||
| Apr 17, 2023 | $0.0114 | -5.03% | ||
| Apr 16, 2023 | $0.012 | +3.41% | ||
| Apr 15, 2023 | $0.0116 | +3.65% | ||
| Apr 14, 2023 | $0.0112 | -6.91% | ||
| Apr 13, 2023 | $0.0121 | +0.89% | ||
| Apr 12, 2023 | $0.012 | -0.71% | ||
| Apr 11, 2023 | $0.0121 | +1.33% | ||
| Apr 10, 2023 | $0.0119 | +3.88% | ||
| Apr 9, 2023 | $0.0115 | +1.70% | ||
| Apr 8, 2023 | $0.0112 | -0.41% | ||
| Apr 7, 2023 | $0.0113 | -5.43% | ||
| Apr 6, 2023 | $0.0119 | -0.83% | ||
| Apr 5, 2023 | $0.012 | +6.37% | ||
| Apr 4, 2023 | $0.0113 | -9.86% | ||
| Apr 3, 2023 | $0.0125 | -7.55% | ||
| Apr 2, 2023 | $0.0136 | -2.85% | ||
| Apr 1, 2023 | $0.014 | -15.64% | ||
| Mar 31, 2023 | $0.0166 | +4.89% | ||
| Mar 30, 2023 | $0.0158 | -1.20% | ||
| Mar 29, 2023 | $0.016 | +4.51% | ||
| Mar 28, 2023 | $0.0153 | -2.93% | ||
| Mar 27, 2023 | $0.0157 | -5.89% | ||