TerraCoin Historical Data

TRC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0163
+1.46%
$ 374,295 $ 24
Nov 28, 2022 $ 0.0161
-1.92%
$ 368,862 $ 20
Nov 27, 2022 $ 0.0164
+0.17%
$ 375,658 $ 16
Nov 26, 2022 $ 0.0163
-0.11%
$ 374,945 $ 74
Nov 25, 2022 $ 0.0164
-4.25%
$ 375,085 $ 110
Nov 24, 2022 $ 0.0171
+2.26%
$ 391,942 $ 19
Nov 23, 2022 $ 0.0167
+1.88%
$ 382,980 $ 20
Nov 22, 2022 $ 0.0164
+2.44%
$ 375,238 $ 22
Nov 21, 2022 $ 0.0159
-7.00%
$ 365,740 $ 18
Nov 20, 2022 $ 0.0172
+3.12%
$ 395,429 $ 110
Nov 19, 2022 $ 0.0167
+0.08%
$ 383,300 $ 18
Nov 18, 2022 $ 0.0167
-0.34%
$ 382,929 $ 19
Nov 17, 2022 $ 0.0167
+0.22%
$ 384,094 $ 101
Nov 16, 2022 $ 0.0167
-2.06%
$ 383,223 $ 38
Nov 15, 2022 $ 0.0171
-0.17%
$ 391,369 $ 271
Nov 14, 2022 $ 0.0171
-11.40%
$ 392,176 $ 63
Nov 13, 2022 $ 0.0193
+10.39%
$ 442,675 $ 159
Nov 12, 2022 $ 0.0175
-1.78%
$ 401,003 $ 48
Nov 11, 2022 $ 0.0178
-3.77%
$ 408,678 $ 165
Nov 10, 2022 $ 0.0185
+16.51%
$ 424,353 $ 509
Nov 9, 2022 $ 0.0158
-14.06%
$ 362,522 $ 16
Nov 8, 2022 $ 0.0186
-10.75%
$ 425,657 $ 212
Nov 7, 2022 $ 0.0208
+29.44%
$ 476,973 $ 5,445
Nov 6, 2022 $ 0.0161
-1.57%
$ 368,339 $ 50
Nov 5, 2022 $ 0.0163
+0.84%
$ 373,966 $ 16
Nov 4, 2022 $ 0.0162
+4.52%
$ 370,848 $ 16
Nov 3, 2022 $ 0.0155
+0.69%
$ 354,985 $ 57
Nov 2, 2022 $ 0.0154
-3.84%
$ 352,584 $ 79
Nov 1, 2022 $ 0.016
+0.00%
$ 366,706 $ 77
Oct 31, 2022 $ 0.016
-0.67%
$ 366,800 $ 81
Oct 30, 2022 $ 0.0161
-0.96%
$ 369,211 $ 48
Oct 29, 2022 $ 0.0163
+0.95%
$ 373,121 $ 24
Oct 28, 2022 $ 0.0161
+4.33%
$ 369,733 $ 2,670
Oct 27, 2022 $ 0.0154
-4.78%
$ 354,204 $ 1,320
Oct 26, 2022 $ 0.0162
-15.15%
$ 371,633 $ 838
Oct 25, 2022 $ 0.0191
+29.94%
$ 437,921 $ 4,685
Oct 24, 2022 $ 0.0147
-14.25%
$ 337,231 $ 150
Oct 23, 2022 $ 0.0171
+13.09%
$ 392,961 $ 2,643
Oct 22, 2022 $ 0.0151
-10.04%
$ 347,358 $ 375
Oct 21, 2022 $ 0.0168
+7.81%
$ 386,125 $ 7,990
Oct 20, 2022 $ 0.0246
-15.26%
$ 563,299 $ 10,631
Oct 19, 2022 $ 0.029
+92.14%
$ 665,430 $ 2,272
Oct 18, 2022 $ 0.0151
-0.95%
$ 346,438 $ 16
Oct 17, 2022 $ 0.0155
+5.72%
$ 355,162 $ 186
Oct 16, 2022 $ 0.0146
+0.52%
$ 335,867 $ 66
Oct 15, 2022 $ 0.0146
-4.55%
$ 333,820 $ 14
Oct 14, 2022 $ 0.0153
+2.65%
$ 349,802 $ 191
Oct 13, 2022 $ 0.0149
+2.13%
$ 340,668 $ 14
Oct 12, 2022 $ 0.0145
+0.25%
$ 333,580 $ 209
Oct 11, 2022 $ 0.0145
-2.84%
$ 332,659 $ 419