TerraCoin Historical Data

TRC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.018
-0.24%
$ 413,798 $ 30
Jan 27, 2023 $ 0.0181
+0.32%
$ 414,559 $ 30
Jan 26, 2023 $ 0.018
-0.11%
$ 413,666 $ 32
Jan 25, 2023 $ 0.0181
+1.97%
$ 415,368 $ 40
Jan 24, 2023 $ 0.0177
-1.26%
$ 406,847 $ 57
Jan 23, 2023 $ 0.018
+1.34%
$ 412,504 $ 28
Jan 22, 2023 $ 0.0178
+0.66%
$ 407,534 $ 30
Jan 21, 2023 $ 0.0176
-0.37%
$ 404,523 $ 48
Jan 20, 2023 $ 0.0177
+7.45%
$ 406,165 $ 112
Jan 19, 2023 $ 0.0165
+1.57%
$ 378,769 $ 44
Jan 18, 2023 $ 0.0163
-1.63%
$ 372,798 $ 26
Jan 17, 2023 $ 0.0165
-0.16%
$ 378,788 $ 29
Jan 16, 2023 $ 0.0165
+1.35%
$ 379,426 $ 31
Jan 15, 2023 $ 0.0163
-2.79%
$ 374,485 $ 168
Jan 14, 2023 $ 0.0168
+5.30%
$ 385,558 $ 30
Jan 13, 2023 $ 0.016
+5.57%
$ 365,535 $ 24
Jan 12, 2023 $ 0.0151
+5.62%
$ 347,298 $ 22
Jan 11, 2023 $ 0.0143
+0.58%
$ 329,110 $ 61
Jan 10, 2023 $ 0.0143
+1.10%
$ 327,332 $ 70
Jan 9, 2023 $ 0.0141
+1.82%
$ 323,952 $ 157
Jan 8, 2023 $ 0.0138
+1.20%
$ 317,576 $ 40
Jan 7, 2023 $ 0.0137
-9.37%
$ 314,743 $ 63
Jan 6, 2023 $ 0.0152
+7.86%
$ 347,922 $ 16
Jan 5, 2023 $ 0.0141
-0.96%
$ 322,547 $ 102
Jan 4, 2023 $ 0.0142
+5.05%
$ 325,698 $ 92
Jan 3, 2023 $ 0.0135
+0.41%
$ 308,617 $ 107
Jan 2, 2023 $ 0.0134
-6.30%
$ 307,459 $ 900
Jan 1, 2023 $ 0.0143
+1.13%
$ 328,211 $ 53
Dec 31, 2022 $ 0.0142
-2.14%
$ 324,578 $ 63
Dec 30, 2022 $ 0.0145
-1.15%
$ 331,642 $ 79
Dec 29, 2022 $ 0.0146
+0.26%
$ 335,640 $ 64
Dec 28, 2022 $ 0.0146
-1.00%
$ 334,837 $ 40
Dec 27, 2022 $ 0.0147
-1.39%
$ 338,141 $ 17
Dec 26, 2022 $ 0.0149
+0.84%
$ 342,876 $ 23
Dec 25, 2022 $ 0.0148
+0.03%
$ 340,015 $ 31
Dec 24, 2022 $ 0.0148
+0.07%
$ 339,895 $ 47
Dec 23, 2022 $ 0.0148
-0.13%
$ 339,680 $ 18
Dec 22, 2022 $ 0.0148
-4.23%
$ 340,185 $ 135
Dec 21, 2022 $ 0.0155
-0.68%
$ 354,953 $ 18
Dec 20, 2022 $ 0.0156
+2.64%
$ 357,480 $ 21
Dec 19, 2022 $ 0.0152
-4.02%
$ 348,091 $ 96
Dec 18, 2022 $ 0.0158
+0.12%
$ 362,600 $ 21
Dec 17, 2022 $ 0.0158
-1.47%
$ 362,020 $ 83
Dec 16, 2022 $ 0.016
-4.14%
$ 367,407 $ 49
Dec 15, 2022 $ 0.0167
-2.57%
$ 382,894 $ 20
Dec 14, 2022 $ 0.0171
-0.78%
$ 392,901 $ 94
Dec 13, 2022 $ 0.0173
+3.22%
$ 395,648 $ 22
Dec 12, 2022 $ 0.0167
+0.59%
$ 383,641 $ 19
Dec 11, 2022 $ 0.0166
-1.01%
$ 381,708 $ 81
Dec 10, 2022 $ 0.0168
-0.11%
$ 385,419 $ 45