TerraCoin Historical Data

TRC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0246
-15.26%
$ 563,299 $ 10,631
Oct 19, 2022 $ 0.029
+92.14%
$ 665,430 $ 2,272
Oct 18, 2022 $ 0.0151
-0.95%
$ 346,438 $ 16
Oct 17, 2022 $ 0.0155
+5.72%
$ 355,162 $ 186
Oct 16, 2022 $ 0.0146
+0.52%
$ 335,867 $ 66
Oct 15, 2022 $ 0.0146
-4.55%
$ 333,820 $ 14
Oct 14, 2022 $ 0.0153
+2.65%
$ 349,802 $ 191
Oct 13, 2022 $ 0.0149
+2.13%
$ 340,668 $ 14
Oct 12, 2022 $ 0.0145
+0.25%
$ 333,580 $ 209
Oct 11, 2022 $ 0.0145
-2.84%
$ 332,659 $ 419
Oct 10, 2022 $ 0.015
+6.32%
$ 342,988 $ 562
Oct 9, 2022 $ 0.0141
+0.12%
$ 323,003 $ 24
Oct 8, 2022 $ 0.0141
+0.58%
$ 322,552 $ 34
Oct 7, 2022 $ 0.014
-3.31%
$ 320,810 $ 30
Oct 6, 2022 $ 0.0145
-1.62%
$ 331,851 $ 20
Oct 5, 2022 $ 0.0147
+0.94%
$ 337,203 $ 67
Oct 4, 2022 $ 0.0146
+2.73%
$ 333,963 $ 330
Oct 3, 2022 $ 0.0142
+2.19%
$ 325,048 $ 44
Oct 2, 2022 $ 0.0139
-0.38%
$ 318,259 $ 208
Oct 1, 2022 $ 0.0139
+8.67%
$ 319,566 $ 371
Sep 30, 2022 $ 0.0128
-0.12%
$ 294,068 $ 120
Sep 29, 2022 $ 0.0129
+2.83%
$ 294,921 $ 127
Sep 28, 2022 $ 0.0125
+0.84%
$ 286,594 $ 25
Sep 27, 2022 $ 0.0124
+0.13%
$ 284,479 $ 75
Sep 26, 2022 $ 0.0124
+1.86%
$ 284,318 $ 28
Sep 25, 2022 $ 0.0122
-0.34%
$ 279,130 $ 69
Sep 24, 2022 $ 0.0122
-1.32%
$ 280,059 $ 25
Sep 23, 2022 $ 0.0124
+0.18%
$ 283,821 $ 255
Sep 22, 2022 $ 0.0123
+3.81%
$ 283,032 $ 16
Sep 21, 2022 $ 0.0119
-3.19%
$ -- $ 63
Sep 20, 2022 $ 0.0123
-2.96%
$ 281,822 $ 37
Sep 19, 2022 $ 0.0127
+1.64%
$ 290,138 $ 35
Sep 18, 2022 $ 0.0125
-2.68%
$ 285,691 $ 378
Sep 17, 2022 $ 0.0128
+4.35%
$ 294,055 $ 63
Sep 16, 2022 $ 0.0124
-1.74%
$ 284,483 $ 182
Sep 15, 2022 $ 0.0126
-4.87%
$ 289,630 $ 45
Sep 14, 2022 $ 0.0133
-5.24%
$ 304,664 $ 34
Sep 13, 2022 $ 0.014
-5.91%
$ 321,779 $ 86
Sep 12, 2022 $ 0.0149
+5.01%
$ 341,730 $ 643
Sep 11, 2022 $ 0.0142
-9.35%
$ 325,444 $ 790
Sep 10, 2022 $ 0.0156
-16.93%
$ 358,816 $ 174
Sep 9, 2022 $ 0.0188
+30.41%
$ 431,276 $ 99
Sep 8, 2022 $ 0.0143
+0.61%
$ 327,992 $ 225
Sep 7, 2022 $ 0.0142
-1.30%
$ 325,776 $ 57
Sep 6, 2022 $ 0.0144
-2.89%
$ 330,139 $ 102
Sep 5, 2022 $ 0.0148
+2.77%
$ 340,061 $ 130
Sep 4, 2022 $ 0.0144
-1.95%
$ 330,394 $ 196
Sep 3, 2022 $ 0.0147
-1.96%
$ 336,951 $ 251
Sep 2, 2022 $ 0.015
+1.59%
$ 343,526 $ 152
Sep 1, 2022 $ 0.0148
+1.25%
$ 338,427 $ 120