TerraCoin Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0148
+0.44%
$ 339,240 $ 227
Jul 1, 2022 $ 0.0147
-2.65%
$ 337,744 $ 15
Jun 30, 2022 $ 0.0151
-1.01%
$ 346,626 $ 175
Jun 29, 2022 $ 0.0153
-1.76%
$ 349,929 $ 21
Jun 28, 2022 $ 0.0155
-4.36%
$ 356,041 $ 391
Jun 27, 2022 $ 0.0162
-2.79%
$ 371,984 $ 94
Jun 26, 2022 $ 0.0167
-2.33%
$ 382,958 $ 38
Jun 25, 2022 $ 0.0171
+0.62%
$ 392,508 $ 156
Jun 24, 2022 $ 0.017
+1.74%
$ 390,189 $ 28
Jun 23, 2022 $ 0.0167
+5.94%
$ 383,497 $ 118
Jun 22, 2022 $ 0.0158
-11.66%
$ 362,273 $ 12
Jun 21, 2022 $ 0.0179
+0.02%
$ 410,693 $ 12
Jun 20, 2022 $ 0.0179
-13.85%
$ 411,417 $ 858
Jun 19, 2022 $ 0.0208
+5.74%
$ 477,700 $ 81
Jun 18, 2022 $ 0.0198
-3.80%
$ 453,632 $ 70
Jun 17, 2022 $ 0.0205
+0.67%
$ 471,143 $ 62
Jun 16, 2022 $ 0.0205
+16.65%
$ 469,208 $ 1,821
Jun 15, 2022 $ 0.0175
+12.36%
$ 400,966 $ 319
Jun 14, 2022 $ 0.0156
-1.39%
$ 357,822 $ 56
Jun 13, 2022 $ 0.0158
-15.62%
$ 363,233 $ 9
Jun 12, 2022 $ 0.0188
-7.69%
$ 432,094 $ 142
Jun 11, 2022 $ 0.0204
+0.00%
$ 467,733 $ 121
Jun 10, 2022 $ 0.0204
-3.39%
$ 467,837 $ 15
Jun 9, 2022 $ 0.0211
-3.10%
$ 484,348 $ 170
Jun 8, 2022 $ 0.0218
-2.32%
$ 499,917 $ 19
Jun 7, 2022 $ 0.0223
-15.71%
$ 511,897 $ 663
Jun 6, 2022 $ 0.0265
+4.59%
$ 608,215 $ 83
Jun 5, 2022 $ 0.0254
+0.28%
$ 581,559 $ 137
Jun 4, 2022 $ 0.0253
+3.90%
$ 579,928 $ 160
Jun 3, 2022 $ 0.0243
+0.57%
$ 558,271 $ 27
Jun 2, 2022 $ 0.0242
+2.04%
$ 555,601 $ 33
Jun 1, 2022 $ 0.0238
-5.05%
$ 544,961 $ 78
May 31, 2022 $ 0.0251
+0.99%
$ 575,013 $ 55
May 30, 2022 $ 0.0248
+10.97%
$ 569,346 $ 274
May 29, 2022 $ 0.0224
-1.20%
$ 513,129 $ 16
May 28, 2022 $ 0.0227
-7.00%
$ 519,784 $ 344
May 27, 2022 $ 0.0244
-2.62%
$ 558,950 $ 130
May 26, 2022 $ 0.025
-1.23%
$ 573,513 $ 153
May 25, 2022 $ 0.0253
-0.08%
$ 580,621 $ 65
May 24, 2022 $ 0.0253
+1.32%
$ 581,048 $ 20
May 23, 2022 $ 0.025
-2.97%
$ 573,722 $ 949
May 22, 2022 $ 0.0258
+4.43%
$ 592,200 $ 979
May 21, 2022 $ 0.0247
-2.74%
$ 567,235 $ 48
May 20, 2022 $ 0.0255
-18.89%
$ 583,811 $ 554
May 19, 2022 $ 0.0314
+28.26%
$ 719,952 $ 652
May 18, 2022 $ 0.0244
-5.57%
$ 560,319 $ 709
May 17, 2022 $ 0.0259
+10.64%
$ 593,065 $ 365
May 16, 2022 $ 0.0234
-18.18%
$ 536,298 $ 516
May 15, 2022 $ 0.0286
+56.11%
$ 656,475 $ 3,208
May 14, 2022 $ 0.0183
-0.44%
$ 420,700 $ 2,022