Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2022 $0.016
-4.14%
$367,407 $49
Dec 15, 2022 $0.0167
-2.57%
$382,894 $20
Dec 14, 2022 $0.0171
-0.78%
$392,901 $94
Dec 13, 2022 $0.0173
+3.22%
$395,648 $22
Dec 12, 2022 $0.0167
+0.59%
$383,641 $19
Dec 11, 2022 $0.0166
-1.01%
$381,708 $81
Dec 10, 2022 $0.0168
-0.11%
$385,419 $45
Dec 9, 2022 $0.0168
-1.26%
$385,656 $27
Dec 8, 2022 $0.0171
+1.50%
$391,217 $23
Dec 7, 2022 $0.0168
-1.49%
$385,458 $17
Dec 6, 2022 $0.0171
+1.74%
$391,575 $121
Dec 5, 2022 $0.0168
-1.15%
$384,748 $20
Dec 4, 2022 $0.017
+0.53%
$389,711 $48
Dec 3, 2022 $0.0169
+0.93%
$388,014 $139
Dec 2, 2022 $0.0168
+0.56%
$384,404 $63
Dec 1, 2022 $0.0167
-2.13%
$382,159 $168
Nov 30, 2022 $0.017
+4.23%
$390,232 $18
Nov 29, 2022 $0.0163
+1.46%
$374,295 $24
Nov 28, 2022 $0.0161
-1.92%
$368,862 $20
Nov 27, 2022 $0.0164
+0.17%
$375,658 $16
Nov 26, 2022 $0.0163
-0.11%
$374,945 $74
Nov 25, 2022 $0.0164
-4.25%
$375,085 $110
Nov 24, 2022 $0.0171
+2.26%
$391,942 $19
Nov 23, 2022 $0.0167
+1.88%
$382,980 $20
Nov 22, 2022 $0.0164
+2.44%
$375,238 $22
Nov 21, 2022 $0.0159
-7.00%
$365,740 $18
Nov 20, 2022 $0.0172
+3.12%
$395,429 $110
Nov 19, 2022 $0.0167
+0.08%
$383,300 $18
Nov 18, 2022 $0.0167
-0.34%
$382,929 $19
Nov 17, 2022 $0.0167
+0.22%
$384,094 $101
Nov 16, 2022 $0.0167
-2.06%
$383,223 $38
Nov 15, 2022 $0.0171
-0.17%
$391,369 $271
Nov 14, 2022 $0.0171
-11.40%
$392,176 $63
Nov 13, 2022 $0.0193
+10.39%
$442,675 $159
Nov 12, 2022 $0.0175
-1.78%
$401,003 $48
Nov 11, 2022 $0.0178
-3.77%
$408,678 $165
Nov 10, 2022 $0.0185
+16.51%
$424,353 $509
Nov 9, 2022 $0.0158
-14.06%
$362,522 $16
Nov 8, 2022 $0.0186
-10.75%
$425,657 $212
Nov 7, 2022 $0.0208
+29.44%
$476,973 $5,445
Nov 6, 2022 $0.0161
-1.57%
$368,339 $50
Nov 5, 2022 $0.0163
+0.84%
$373,966 $16
Nov 4, 2022 $0.0162
+4.52%
$370,848 $16
Nov 3, 2022 $0.0155
+0.69%
$354,985 $57
Nov 2, 2022 $0.0154
-3.84%
$352,584 $79
Nov 1, 2022 $0.016
+0.00%
$366,706 $77
Oct 31, 2022 $0.016
-0.67%
$366,800 $81
Oct 30, 2022 $0.0161
-0.96%
$369,211 $48
Oct 29, 2022 $0.0163
+0.95%
$373,121 $24
Oct 28, 2022 $0.0161
+4.33%
$369,733 $2,670