TerraCoin Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0145
+1.24%
$ 333,626 $ 88
Aug 30, 2022 $ 0.0144
-2.06%
$ 329,585 $ 332
Aug 29, 2022 $ 0.0147
-8.52%
$ 336,402 $ 47
Aug 28, 2022 $ 0.016
-2.55%
$ 367,326 $ 310
Aug 27, 2022 $ 0.0165
+9.17%
$ 377,467 $ 99
Aug 26, 2022 $ 0.0151
-8.98%
$ 346,500 $ 115
Aug 25, 2022 $ 0.0166
+4.87%
$ 381,191 $ 109
Aug 24, 2022 $ 0.0159
-6.01%
$ 363,989 $ 31
Aug 23, 2022 $ 0.0169
-9.50%
$ 387,117 $ 64
Aug 22, 2022 $ 0.0186
+2.89%
$ 427,517 $ 264
Aug 21, 2022 $ 0.0181
-13.41%
$ 415,877 $ 1,374
Aug 20, 2022 $ 0.0209
+31.77%
$ 480,163 $ 3,592
Aug 19, 2022 $ 0.0159
-7.41%
$ 365,126 $ 124
Aug 18, 2022 $ 0.0172
-0.46%
$ 394,751 $ 33
Aug 17, 2022 $ 0.0173
-2.03%
$ 396,615 $ 66
Aug 16, 2022 $ 0.0177
-0.99%
$ 405,044 $ 62
Aug 15, 2022 $ 0.0179
+1.72%
$ 409,546 $ 302
Aug 14, 2022 $ 0.0176
-5.28%
$ 402,528 $ 40
Aug 13, 2022 $ 0.0185
+5.23%
$ 425,029 $ 763
Aug 12, 2022 $ 0.0176
-0.74%
$ 403,888 $ 312
Aug 11, 2022 $ 0.0177
-0.17%
$ 406,940 $ 27
Aug 10, 2022 $ 0.0177
+3.57%
$ 406,904 $ 54
Aug 9, 2022 $ 0.0172
-2.81%
$ 393,537 $ 92
Aug 8, 2022 $ 0.0176
+5.21%
$ 404,589 $ 61
Aug 7, 2022 $ 0.0168
-1.33%
$ 384,524 $ 122
Aug 6, 2022 $ 0.017
-1.72%
$ 389,745 $ 78
Aug 5, 2022 $ 0.0173
+2.85%
$ 396,331 $ 77
Aug 4, 2022 $ 0.0168
-0.88%
$ 385,427 $ 27
Aug 3, 2022 $ 0.017
-0.62%
$ 389,137 $ 119
Aug 2, 2022 $ 0.0171
-1.19%
$ 391,641 $ 76
Aug 1, 2022 $ 0.0173
+0.05%
$ 396,853 $ 92
Jul 31, 2022 $ 0.0173
-10.62%
$ 397,349 $ 69
Jul 30, 2022 $ 0.0194
-0.25%
$ 445,061 $ 183
Jul 29, 2022 $ 0.0195
+7.82%
$ 446,271 $ 237
Jul 28, 2022 $ 0.018
+3.25%
$ 413,582 $ 47
Jul 27, 2022 $ 0.0174
+0.15%
$ 400,159 $ 1,852
Jul 26, 2022 $ 0.0175
-2.43%
$ 400,739 $ 66
Jul 25, 2022 $ 0.0179
-5.58%
$ 411,206 $ 66
Jul 24, 2022 $ 0.019
-0.38%
$ 435,536 $ 13
Jul 23, 2022 $ 0.0189
-3.00%
$ 434,575 $ 242
Jul 22, 2022 $ 0.0195
-1.89%
$ 448,293 $ 22
Jul 21, 2022 $ 0.0199
-0.39%
$ 457,150 $ 133
Jul 20, 2022 $ 0.02
-0.75%
$ 458,614 $ 16
Jul 19, 2022 $ 0.0202
+4.99%
$ 462,290 $ 12
Jul 18, 2022 $ 0.0195
+7.11%
$ 446,204 $ 902
Jul 17, 2022 $ 0.0181
-1.34%
$ 416,046 $ 122
Jul 16, 2022 $ 0.0184
-1.73%
$ 421,384 $ 13
Jul 15, 2022 $ 0.0187
+2.26%
$ 429,407 $ 273
Jul 14, 2022 $ 0.0183
+7.25%
$ 420,103 $ 11
Jul 13, 2022 $ 0.017
+7.57%
$ 390,315 $ 312