Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.0154
-4.78%
$354,204 $1,320
Oct 26, 2022 $0.0162
-15.15%
$371,633 $838
Oct 25, 2022 $0.0191
+29.94%
$437,921 $4,685
Oct 24, 2022 $0.0147
-14.25%
$337,231 $150
Oct 23, 2022 $0.0171
+13.09%
$392,961 $2,643
Oct 22, 2022 $0.0151
-10.04%
$347,358 $375
Oct 21, 2022 $0.0168
+7.81%
$386,125 $7,990
Oct 20, 2022 $0.0246
-15.26%
$563,299 $10,631
Oct 19, 2022 $0.029
+92.14%
$665,430 $2,272
Oct 18, 2022 $0.0151
-0.95%
$346,438 $16
Oct 17, 2022 $0.0155
+5.72%
$355,162 $186
Oct 16, 2022 $0.0146
+0.52%
$335,867 $66
Oct 15, 2022 $0.0146
-4.55%
$333,820 $14
Oct 14, 2022 $0.0153
+2.65%
$349,802 $191
Oct 13, 2022 $0.0149
+2.13%
$340,668 $14
Oct 12, 2022 $0.0145
+0.25%
$333,580 $209
Oct 11, 2022 $0.0145
-2.84%
$332,659 $419
Oct 10, 2022 $0.015
+6.32%
$342,988 $562
Oct 9, 2022 $0.0141
+0.12%
$323,003 $24
Oct 8, 2022 $0.0141
+0.58%
$322,552 $34
Oct 7, 2022 $0.014
-3.31%
$320,810 $30
Oct 6, 2022 $0.0145
-1.62%
$331,851 $20
Oct 5, 2022 $0.0147
+0.94%
$337,203 $67
Oct 4, 2022 $0.0146
+2.73%
$333,963 $330
Oct 3, 2022 $0.0142
+2.19%
$325,048 $44
Oct 2, 2022 $0.0139
-0.38%
$318,259 $208
Oct 1, 2022 $0.0139
+8.67%
$319,566 $371
Sep 30, 2022 $0.0128
-0.12%
$294,068 $120
Sep 29, 2022 $0.0129
+2.83%
$294,921 $127
Sep 28, 2022 $0.0125
+0.84%
$286,594 $25
Sep 27, 2022 $0.0124
+0.13%
$284,479 $75
Sep 26, 2022 $0.0124
+1.86%
$284,318 $28
Sep 25, 2022 $0.0122
-0.34%
$279,130 $69
Sep 24, 2022 $0.0122
-1.32%
$280,059 $25
Sep 23, 2022 $0.0124
+0.18%
$283,821 $255
Sep 22, 2022 $0.0123
+3.81%
$283,032 $16
Sep 21, 2022 $0.0119
-3.19%
$-- $63
Sep 20, 2022 $0.0123
-2.96%
$281,822 $37
Sep 19, 2022 $0.0127
+1.64%
$290,138 $35
Sep 18, 2022 $0.0125
-2.68%
$285,691 $378
Sep 17, 2022 $0.0128
+4.35%
$294,055 $63
Sep 16, 2022 $0.0124
-1.74%
$284,483 $182
Sep 15, 2022 $0.0126
-4.87%
$289,630 $45
Sep 14, 2022 $0.0133
-5.24%
$304,664 $34
Sep 13, 2022 $0.014
-5.91%
$321,779 $86
Sep 12, 2022 $0.0149
+5.01%
$341,730 $643
Sep 11, 2022 $0.0142
-9.35%
$325,444 $790
Sep 10, 2022 $0.0156
-16.93%
$358,816 $174
Sep 9, 2022 $0.0188
+30.41%
$431,276 $99
Sep 8, 2022 $0.0143
+0.61%
$327,992 $225