TerraCoin Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000285
-18.80%
$ 996 $ 351
Dec 18, 2025 $ 0.0000351
-2.23%
$ 1,227 $ 840
Dec 17, 2025 $ 0.0000359
+48.96%
$ 1,255 $ 1,693
Dec 16, 2025 $ 0.0000241
-78.09%
$ 843 $ 5,312
Dec 15, 2025 $ 0.00011
+2.04%
$ 3,846 $ 531
Dec 14, 2025 $ 0.000108
-5.85%
$ 3,769 $ 3,018
Dec 13, 2025 $ 0.000114
-5.06%
$ 4,003 $ 655
Dec 12, 2025 $ 0.000121
+3.97%
$ 4,108 $ 1,046
Dec 11, 2025 $ 0.000116
+0.00%
$ 3,986 $ 1,123
Dec 10, 2025 $ 0.000116
-4.61%
$ 4,056 $ 956
Dec 9, 2025 $ 0.000122
+5.74%
$ 4,252 $ 783
Dec 8, 2025 $ 0.000115
-4.64%
$ 4,021 $ 4,167
Dec 7, 2025 $ 0.000121
+8.45%
$ 4,217 $ 3,324
Dec 6, 2025 $ 0.000111
+2.68%
$ 3,888 $ 22,008
Dec 5, 2025 $ 0.000108
-4.83%
$ 3,787 $ 1,663
Dec 4, 2025 $ 0.000114
+7.36%
$ 3,979 $ 1,218
Dec 3, 2025 $ 0.000106
-0.66%
$ 3,706 $ 659
Dec 2, 2025 $ 0.000107
-0.93%
$ 3,731 $ 1,683
Dec 1, 2025 $ 0.00013
+17.77%
$ 4,542 $ 2,491
Nov 30, 2025 $ 0.000122
+12.59%
$ 4,252 $ 1,621
Nov 29, 2025 $ 0.000108
-8.09%
$ 3,776 $ 1,874
Nov 28, 2025 $ 0.000117
+2.44%
$ 4,108 $ 9,288
Nov 27, 2025 $ 0.00011
+18.03%
$ 4,010 $ 9,520
Nov 26, 2025 $ 0.0000932
-2.10%
$ 3,259 $ 145
Nov 25, 2025 $ 0.0000952
-1.86%
$ 3,329 $ 746
Nov 24, 2025 $ 0.000097
-4.06%
$ 3,392 $ 715
Nov 23, 2025 $ 0.0001
-5.65%
$ 3,535 $ 2,065
Nov 22, 2025 $ 0.000106
+30.95%
$ 3,713 $ 9,065
Nov 21, 2025 $ 0.0000811
-18.33%
$ 2,836 $ 738
Nov 20, 2025 $ 0.0000993
-0.30%
$ 3,472 $ 461
Nov 19, 2025 $ 0.000103
+1.28%
$ 3,591 $ 25,515
Nov 18, 2025 $ 0.000104
+2.67%
$ 3,545 $ 202
Nov 17, 2025 $ 0.000101
+0.20%
$ 3,542 $ 271
Nov 16, 2025 $ 0.000101
+0.10%
$ 3,535 $ 886
Nov 15, 2025 $ 0.000101
+0.90%
$ 3,531 $ 3,581
Nov 14, 2025 $ 0.0001
+0.20%
$ 3,500 $ 14
Nov 13, 2025 $ 0.0000999
-2.63%
$ 3,493 $ 662
Nov 12, 2025 $ 0.000103
-2.75%
$ 3,587 $ 807
Nov 11, 2025 $ 0.000105
+3.94%
$ 3,689 $ 1,397
Nov 10, 2025 $ 0.000101
-2.68%
$ 3,549 $ 240
Nov 9, 2025 $ 0.000104
-4.22%
$ 3,647 $ 480
Nov 8, 2025 $ 0.000109
-4.72%
$ 3,808 $ 3,710
Nov 7, 2025 $ 0.00017
+53.34%
$ 5,940 $ 8,127
Nov 6, 2025 $ 0.000108
+8.56%
$ 3,769 $ 1,409
Nov 5, 2025 $ 0.0000993
+4.75%
$ 3,472 $ 456
Nov 4, 2025 $ 0.0000948
-5.29%
$ 3,315 $ 712
Nov 3, 2025 $ 0.0001
-12.58%
$ 3,500 $ 562
Nov 2, 2025 $ 0.000114
+9.78%
$ 4,003 $ 116
Nov 1, 2025 $ 0.000104
-6.88%
$ 3,647 $ 355
Oct 31, 2025 $ 0.000103
-15.32%
$ 3,594 $ 3,443