TerraCoin Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.277
+17.54%
$ -- $ 407,964
Dec 2017 $ 0.219
+43.47%
$ -- $ 464,443
Nov 2017 $ 0.163
-5.01%
$ -- $ 229,745
Oct 2017 $ 0.188
-22.50%
$ -- $ 162,122
Sep 2017 $ 0.226
+56.19%
$ -- $ 122,878
Aug 2017 $ 0.143
+83.05%
$ -- $ 119,376
Jul 2017 $ 0.0825
+140.55%
$ -- $ 78,298
Jun 2017 $ 0.0316
+99.24%
$ -- $ 78,969
May 2017 $ 0.0145
-21.40%
$ -- $ 58,205
Apr 2017 $ 0.0176
+170.07%
$ -- $ 36,457
Mar 2017 $ 0.0054
-4.88%
$ -- $ 35,007
Feb 2017 $ 0.00552
+0.29%
$ -- $ 29,717
Jan 2017 $ 0.00719
-15.09%
$ -- $ 28,200
Dec 2016 $ 0.0082
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00632
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00595
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00518
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00488
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00529
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0057
+24.69%
$ -- $ 19,189
May 2016 $ 0.0045
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00382
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.00354
-4.25%
$ -- $ 12,864
Feb 2016 $ 0.00371
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00315
-3.58%
$ -- $ 12,739
Dec 2015 $ 0.0031
-10.73%
$ -- $ 13,130
Nov 2015 $ 0.0034
+3.28%
$ -- $ 10,407
Oct 2015 $ 0.00327
+16.06%
$ -- $ 8,212
Sep 2015 $ 0.00245
-50.55%
$ -- $ 6,998
Aug 2015 $ 0.0039
-23.33%
$ -- $ 7,785
Jul 2015 $ 0.00539
-31.99%
$ -- $ 8,641
Jun 2015 $ 0.00815
+47.29%
$ -- $ 7,140
May 2015 $ 0.00552
+99.78%
$ -- $ 7,347
Apr 2015 $ 0.00331
+38.76%
$ -- $ 7,049
Mar 2015 $ 0.00248
-47.38%
$ -- $ 8,327
Feb 2015 $ 0.00495
+9.94%
$ -- $ 6,558
Jan 2015 $ 0.00499
-68.95%
$ -- $ 7,694
Dec 2014 $ 0.0161
-39.28%
$ -- $ 10,590
Nov 2014 $ 0.03
+84.33%
$ -- $ 10,974
Oct 2014 $ 0.0169
-11.76%
$ -- $ 11,234
Sep 2014 $ 0.0194
-18.65%
$ -- $ 13,389
Aug 2014 $ 0.0241
-19.54%
$ -- $ 16,663
Jul 2014 $ 0.0295
-8.33%
$ -- $ 19,113
Jun 2014 $ 0.0318
-67.42%
$ -- $ 18,512
May 2014 $ 0.0942
+33.09%
$ -- $ 15,059
Apr 2014 $ 0.0687
-37.87%
$ -- $ 3,200
Download