Coinranking
TerraCoin Historical Data
TRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0304 | -3.34% | ||
| Jun 17 | $ 0.0313 | -8.29% | ||
| Jun 10 | $ 0.0346 | -14.48% | ||
| Jun 3 | $ 0.0411 | -7.11% | ||
| May 27 | $ 0.0443 | -1.23% | ||
| May 20 | $ 0.0448 | +2.82% | ||
| May 13 | $ 0.0431 | -0.85% | ||
| May 6 | $ 0.0437 | -0.79% | ||
| Apr 29 | $ 0.0441 | -2.02% | ||
| Apr 22 | $ 0.0447 | +14.24% | ||
| Apr 15 | $ 0.0407 | +17.92% | ||
| Apr 8 | $ 0.0329 | -3.01% | ||
| Apr 1 | $ 0.0345 | -18.86% | ||
| Mar 25 | $ 0.0416 | +3.10% | ||
| Mar 18 | $ 0.0399 | -21.93% | ||
| Mar 11 | $ 0.0501 | -2.09% | ||
| Mar 4 | $ 0.0536 | -10.91% | ||
| Feb 26 | $ 0.0601 | -9.80% | ||
| Feb 19 | $ 0.0667 | -7.62% | ||
| Feb 12 | $ 0.0721 | -7.62% | ||
| Feb 5 | $ 0.0817 | -4.21% | ||
| Jan 29 | $ 0.0853 | +6.61% | ||
| Jan 15 | $ 0.000348 | -94.54% | ||
| Jan 8 | $ 0.0124 | +9,620.19% | ||
| Jan 1 | $ 0.000127 | -99.40% | ||
| Dec 25 | $ 0.0199 | -1.77% | ||
| Dec 18 | $ 0.0206 | -1.40% | ||
| Dec 11 | $ 0.0199 | +26.88% | ||
| Dec 4 | $ 0.0155 | -3.54% | ||
| Nov 27 | $ 0.016 | +34.45% | ||
| Nov 20 | $ 0.0117 | -16.55% | ||
| Nov 13 | $ 0.0139 | +13.23% | ||
| Nov 6 | $ 0.0119 | +3.83% | ||
| Oct 30 | $ 0.012 | -7.09% | ||
| Oct 23 | $ 0.0129 | +15.49% | ||
| Oct 16 | $ 0.0112 | +6.86% | ||
| Oct 9 | $ 0.0106 | -2.82% | ||
| Oct 2 | $ 0.0109 | -2.11% | ||
| Sep 25 | $ 0.0111 | +5.57% | ||
| Sep 18 | $ 0.0114 | +10.93% | ||
| Sep 11 | $ 0.0105 | -1.58% | ||
| Sep 4 | $ 0.0107 | +0.51% | ||
| Aug 28 | $ 0.0106 | -5.23% | ||
| Aug 21 | $ 0.0102 | -6.57% | ||
| Aug 14 | $ 0.0123 | -3.87% | ||
| Aug 7 | $ 0.0124 | +6.42% | ||
| Jul 31 | $ 0.0117 | -0.87% | ||
| Jul 24 | $ 0.0118 | -0.85% | ||
| Jul 17 | $ 0.0119 | -12.94% | ||
| Jul 10 | $ 0.0136 | +40.68% | ||