TerraCoin Historical Data

TRC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.032
-4.80%
$ 734,508 $ 656
Feb 1, 2022 $ 0.0336
+0.03%
$ 771,528 $ 579
Jan 31, 2022 $ 0.0337
-6.30%
$ 772,586 $ 2,303
Jan 30, 2022 $ 0.036
-1.43%
$ 824,555 $ 122
Jan 29, 2022 $ 0.0365
+4.89%
$ 836,435 $ 577
Jan 28, 2022 $ 0.0348
+5.35%
$ 798,051 $ 643
Jan 27, 2022 $ 0.0331
+1.85%
$ 758,190 $ 798
Jan 26, 2022 $ 0.0325
+11.36%
$ 744,702 $ 1,031
Jan 25, 2022 $ 0.0292
+12.43%
$ 669,436 $ 1,164
Jan 24, 2022 $ 0.026
+6.34%
$ 596,079 $ 836
Jan 23, 2022 $ 0.024
+1.22%
$ 550,598 $ 37
Jan 22, 2022 $ 0.0237
+6.33%
$ 544,641 $ 1,409
Jan 21, 2022 $ 0.0223
-39.83%
$ 510,460 $ 2,616
Jan 20, 2022 $ 0.037
-0.99%
$ 849,471 $ 985
Jan 19, 2022 $ 0.0374
-1.61%
$ 857,985 $ 1,309
Jan 18, 2022 $ 0.038
+10.17%
$ 872,289 $ 1,082
Jan 17, 2022 $ 0.0345
-0.56%
$ 791,573 $ 2,133
Jan 16, 2022 $ 0.0347
-1.25%
$ 795,586 $ 983
Jan 15, 2022 $ 0.0352
+2.14%
$ 806,490 $ 1,036
Jan 14, 2022 $ 0.0344
+5.68%
$ 788,729 $ 695
Jan 13, 2022 $ 0.0325
-6.08%
$ 745,746 $ 915
Jan 12, 2022 $ 0.0346
+4.61%
$ 793,588 $ 107
Jan 11, 2022 $ 0.0331
+2.12%
$ 758,757 $ 1,078
Jan 10, 2022 $ 0.0324
+2.70%
$ 743,556 $ 1,083
Jan 9, 2022 $ 0.0316
+6.82%
$ 723,790 $ 503
Jan 8, 2022 $ 0.0287
-5.13%
$ 657,469 $ 1,042
Jan 7, 2022 $ 0.0301
-1.98%
$ 691,161 $ 186
Jan 6, 2022 $ 0.0308
+2.72%
$ 705,414 $ 604
Jan 5, 2022 $ 0.03
-6.67%
$ 688,703 $ 468
Jan 4, 2022 $ 0.0322
-1.12%
$ 738,488 $ 841
Jan 3, 2022 $ 0.0325
+1.01%
$ 746,277 $ 731
Jan 2, 2022 $ 0.0322
+2.95%
$ 739,522 $ 750
Jan 1, 2022 $ 0.0313
+6.68%
$ 718,829 $ 874
Dec 31, 2021 $ 0.0293
-0.54%
$ 672,840 $ 698
Dec 30, 2021 $ 0.0295
+2.53%
$ 675,839 $ 49
Dec 29, 2021 $ 0.0287
-0.87%
$ 658,912 $ 781
Dec 28, 2021 $ 0.029
-5.23%
$ 665,186 $ 829
Dec 27, 2021 $ 0.0306
-0.65%
$ 702,707 $ 629
Dec 26, 2021 $ 0.0308
+1.97%
$ 706,910 $ 560
Dec 25, 2021 $ 0.0303
+1.21%
$ 694,192 $ 558
Dec 24, 2021 $ 0.0299
-2.45%
$ 686,618 $ 59
Dec 23, 2021 $ 0.0306
+9.02%
$ 702,893 $ 1,053
Dec 22, 2021 $ 0.0281
-6.43%
$ 644,569 $ 777
Dec 21, 2021 $ 0.03
+6.16%
$ 688,731 $ 571
Dec 20, 2021 $ 0.0283
+2.13%
$ 648,249 $ 420
Dec 19, 2021 $ 0.0277
-1.39%
$ 635,740 $ 1,000
Dec 18, 2021 $ 0.0276
+1.64%
$ 632,330 $ 1,512
Dec 17, 2021 $ 0.0272
-1.71%
$ 623,255 $ 2,075
Dec 16, 2021 $ 0.0277
-4.77%
$ 634,598 $ 872
Dec 15, 2021 $ 0.0291
+4.28%
$ 666,948 $ 1,303