TerraCoin Historical Data

TRC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0279
+4.32%
$ 640,276 $ 601
Dec 13, 2021 $ 0.0268
-5.19%
$ 615,694 $ 580
Dec 12, 2021 $ 0.0283
+9.42%
$ 649,105 $ 2,047
Dec 11, 2021 $ 0.0258
+7.31%
$ 592,544 $ 570
Dec 10, 2021 $ 0.024
-4.44%
$ 551,051 $ 1,225
Dec 9, 2021 $ 0.0252
-6.86%
$ 578,323 $ 606
Dec 8, 2021 $ 0.027
-1.45%
$ 619,856 $ 1,710
Dec 7, 2021 $ 0.0275
+1.42%
$ 629,781 $ 1,307
Dec 6, 2021 $ 0.027
+5.89%
$ 619,645 $ 753
Dec 5, 2021 $ 0.0255
+8.12%
$ 584,570 $ 832
Dec 4, 2021 $ 0.0235
-4.95%
$ 539,389 $ 737
Dec 3, 2021 $ 0.0247
-1.99%
$ 567,384 $ 622
Dec 2, 2021 $ 0.0252
-4.06%
$ 579,046 $ 910
Dec 1, 2021 $ 0.0263
+15.94%
$ 604,212 $ 1,828
Nov 30, 2021 $ 0.0228
+10.47%
$ 522,874 $ 697
Nov 29, 2021 $ 0.0207
-0.70%
$ 474,108 $ 623
Nov 28, 2021 $ 0.0208
+2.83%
$ 476,250 $ 1,330
Nov 27, 2021 $ 0.0202
+1.78%
$ 462,945 $ 591
Nov 26, 2021 $ 0.0198
-10.33%
$ 453,690 $ 585
Nov 25, 2021 $ 0.022
-3.53%
$ 505,112 $ 683
Nov 24, 2021 $ 0.0228
+7.89%
$ 522,610 $ 790
Nov 23, 2021 $ 0.0211
+4.35%
$ 483,856 $ 377
Nov 22, 2021 $ 0.0202
-11.54%
$ 464,227 $ 326
Nov 21, 2021 $ 0.0229
+2.48%
$ 524,751 $ 79
Nov 20, 2021 $ 0.0223
+3.47%
$ 512,334 $ 656
Nov 19, 2021 $ 0.0216
-1.10%
$ 494,564 $ 165
Nov 18, 2021 $ 0.0216
-10.35%
$ 495,549 $ 388
Nov 17, 2021 $ 0.0241
+7.29%
$ 553,300 $ 376
Nov 16, 2021 $ 0.0225
-15.48%
$ 516,874 $ 382
Nov 15, 2021 $ 0.0268
+7.67%
$ 614,681 $ 1,170
Nov 14, 2021 $ 0.0248
-5.77%
$ 568,042 $ 122
Nov 13, 2021 $ 0.0263
+9.04%
$ 602,550 $ 682
Nov 12, 2021 $ 0.0241
-3.48%
$ 552,375 $ 178
Nov 11, 2021 $ 0.025
+2.60%
$ 572,609 $ 76
Nov 10, 2021 $ 0.0244
-6.13%
$ 559,712 $ 137
Nov 9, 2021 $ 0.026
+2.20%
$ 595,950 $ 255
Nov 8, 2021 $ 0.0254
-6.28%
$ 582,674 $ 3,744
Nov 7, 2021 $ 0.027
+7.11%
$ 620,059 $ 727
Nov 6, 2021 $ 0.0252
-9.87%
$ 578,885 $ 958
Nov 5, 2021 $ 0.0257
-7.17%
$ 589,918 $ 639
Nov 4, 2021 $ 0.0277
-8.18%
$ 635,695 $ 893
Nov 3, 2021 $ 0.0302
-16.55%
$ 692,662 $ 5,962
Nov 2, 2021 $ 0.0362
+3.17%
$ 830,153 $ 4,929
Nov 1, 2021 $ 0.0351
-1.41%
$ 804,330 $ 9,015
Oct 31, 2021 $ 0.0356
-1.79%
$ 816,156 $ 9,054
Oct 30, 2021 $ 0.0361
-0.89%
$ 827,381 $ 6,806
Oct 29, 2021 $ 0.0364
-2.22%
$ 834,060 $ 7,351
Oct 28, 2021 $ 0.0372
-8.86%
$ 852,671 $ 6,080
Oct 27, 2021 $ 0.0408
-29.96%
$ 935,672 $ 3,692
Oct 26, 2021 $ 0.0583
+81.25%
$ 1.34 million $ 13,323