Coinranking
TerraCoin Historical Data
TRC
Page 33
| Date | | |
|---|---|---|
| Oct 25, 2021 | $ 0.0321 | +5.60% |
| Oct 24, 2021 | $ 0.0304 | -7.57% |
| Oct 23, 2021 | $ 0.0329 | -1.03% |
| Oct 22, 2021 | $ 0.0333 | -3.41% |
| Oct 21, 2021 | $ 0.0344 | +29.92% |
| Oct 20, 2021 | $ 0.0265 | +23.53% |
| Oct 19, 2021 | $ 0.0214 | +8.77% |
| Oct 18, 2021 | $ 0.0197 | +4.81% |
| Oct 17, 2021 | $ 0.0188 | -13.97% |
| Oct 16, 2021 | $ 0.0218 | -6.49% |
| Oct 15, 2021 | $ 0.0234 | -1.07% |
| Oct 14, 2021 | $ 0.0236 | +0.15% |
| Oct 13, 2021 | $ 0.0236 | +5.12% |
| Oct 12, 2021 | $ 0.0224 | -13.74% |
| Oct 11, 2021 | $ 0.026 | +2.05% |
| Oct 10, 2021 | $ 0.0255 | -7.45% |
| Oct 9, 2021 | $ 0.0276 | +50.66% |
| Oct 8, 2021 | $ 0.0183 | +3.31% |
| Oct 7, 2021 | $ 0.0177 | +3.73% |
| Oct 6, 2021 | $ 0.0172 | +4.66% |
| Oct 5, 2021 | $ 0.0164 | +15.05% |
| Oct 4, 2021 | $ 0.0143 | -3.97% |
| Oct 3, 2021 | $ 0.0149 | -4.80% |
| Oct 2, 2021 | $ 0.0156 | +3.05% |
| Oct 1, 2021 | $ 0.0151 | +4.66% |
| Sep 30, 2021 | $ 0.0144 | +4.58% |
| Sep 29, 2021 | $ 0.0138 | -3.69% |
| Sep 28, 2021 | $ 0.0143 | -3.91% |
| Sep 27, 2021 | $ 0.0149 | -6.59% |
| Sep 26, 2021 | $ 0.016 | -2.94% |
| Sep 25, 2021 | $ 0.0165 | -1.40% |
| Sep 24, 2021 | $ 0.0167 | -7.83% |
| Sep 23, 2021 | $ 0.0181 | -3.07% |
| Sep 22, 2021 | $ 0.0187 | +2.52% |
| Sep 21, 2021 | $ 0.0182 | -5.25% |
| Sep 20, 2021 | $ 0.0192 | -10.98% |
| Sep 19, 2021 | $ 0.0215 | -12.53% |
| Sep 18, 2021 | $ 0.0246 | -1.87% |
| Sep 17, 2021 | $ 0.0251 | -1.99% |
| Sep 16, 2021 | $ 0.0256 | -4.96% |
| Sep 15, 2021 | $ 0.0269 | +1.98% |
| Sep 14, 2021 | $ 0.0263 | +6.83% |
| Sep 13, 2021 | $ 0.0246 | -5.67% |
| Sep 12, 2021 | $ 0.0261 | +2.32% |
| Sep 11, 2021 | $ 0.0257 | -0.54% |
| Sep 10, 2021 | $ 0.0259 | -3.73% |
| Sep 9, 2021 | $ 0.0268 | +0.57% |
| Sep 8, 2021 | $ 0.0266 | -2.02% |
| Sep 7, 2021 | $ 0.0272 | -8.73% |
| Sep 6, 2021 | $ 0.0298 | -2.36% |