Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0211
-0.72%
$482,829 $137
Apr 9, 2022 $0.0212
+2.01%
$486,550 $228
Apr 8, 2022 $0.0208
+1.07%
$476,628 $246
Apr 7, 2022 $0.0206
-0.83%
$471,970 $104
Apr 6, 2022 $0.0207
-4.58%
$475,470 $82
Apr 5, 2022 $0.0218
-4.32%
$499,003 $482
Apr 4, 2022 $0.0228
-1.85%
$521,864 $68
Apr 3, 2022 $0.0232
+7.09%
$532,406 $284
Apr 2, 2022 $0.0217
-1.42%
$497,021 $78
Apr 1, 2022 $0.022
-1.51%
$504,906 $299
Mar 31, 2022 $0.0224
+25.33%
$512,643 $3,423
Mar 30, 2022 $0.0178
+12.29%
$409,293 $189
Mar 29, 2022 $0.0159
+2.63%
$364,983 $135
Mar 28, 2022 $0.0155
-4.37%
$355,408 $47
Mar 27, 2022 $0.0162
-11.30%
$371,876 $1,349
Mar 26, 2022 $0.0183
+0.17%
$419,205 $578
Mar 25, 2022 $0.0182
+11.72%
$418,529 $479
Mar 24, 2022 $0.0163
-1.03%
$374,870 $66
Mar 23, 2022 $0.0165
+0.48%
$378,692 $107
Mar 22, 2022 $0.0164
-19.83%
$376,895 $2,235
Mar 21, 2022 $0.0205
+22.59%
$470,764 $3,453
Mar 20, 2022 $0.0167
-0.26%
$383,778 $1,154
Mar 19, 2022 $0.0168
+1.10%
$384,661 $71
Mar 18, 2022 $0.0166
-9.78%
$380,651 $578
Mar 17, 2022 $0.0184
+4.15%
$422,229 $426
Mar 16, 2022 $0.0177
+46.38%
$405,362 $1,632
Mar 15, 2022 $0.0121
+0.28%
$276,923 $45
Mar 14, 2022 $0.012
-1.28%
$275,927 $77
Mar 13, 2022 $0.0122
-6.06%
$279,765 $17
Mar 12, 2022 $0.013
-11.26%
$298,233 $227
Mar 11, 2022 $0.0147
-1.13%
$336,278 $59
Mar 10, 2022 $0.0148
+15.75%
$340,544 $408
Mar 9, 2022 $0.0128
-20.93%
$294,499 $1,376
Mar 8, 2022 $0.0162
+4.79%
$372,410 $120
Mar 7, 2022 $0.0155
-31.32%
$355,946 $2,262
Mar 6, 2022 $0.0226
+45.55%
$518,077 $2,628
Mar 5, 2022 $0.0155
-0.50%
$356,102 $29
Mar 4, 2022 $0.0156
+7.86%
$358,150 $534
Mar 3, 2022 $0.0145
-29.56%
$332,010 $2,625
Mar 2, 2022 $0.0206
+8.48%
$471,759 $10,264
Mar 1, 2022 $0.0189
-7.71%
$434,494 $1,172
Feb 28, 2022 $0.0205
-42.49%
$470,022 $6,972
Feb 27, 2022 $0.0357
-2.17%
$818,591 $714
Feb 26, 2022 $0.0365
+1.63%
$836,653 $65
Feb 25, 2022 $0.0359
+5.15%
$823,134 $484
Feb 24, 2022 $0.0341
+4.32%
$783,191 $511
Feb 23, 2022 $0.0328
-0.53%
$751,541 $440
Feb 22, 2022 $0.033
+5.39%
$755,808 $470
Feb 21, 2022 $0.0312
-0.97%
$716,468 $414
Feb 20, 2022 $0.0316
-3.11%
$724,691 $431