TerraCoin Historical Data

TRC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0277
-8.18%
$ 635,695 $ 893
Nov 3, 2021 $ 0.0302
-16.55%
$ 692,662 $ 5,962
Nov 2, 2021 $ 0.0362
+3.17%
$ 830,153 $ 4,929
Nov 1, 2021 $ 0.0351
-1.41%
$ 804,330 $ 9,015
Oct 31, 2021 $ 0.0356
-1.79%
$ 816,156 $ 9,054
Oct 30, 2021 $ 0.0361
-0.89%
$ 827,381 $ 6,806
Oct 29, 2021 $ 0.0364
-2.22%
$ 834,060 $ 7,351
Oct 28, 2021 $ 0.0372
-8.86%
$ 852,671 $ 6,080
Oct 27, 2021 $ 0.0408
-29.96%
$ 935,672 $ 3,692
Oct 26, 2021 $ 0.0583
+81.25%
$ 1.34 million $ 13,323
Oct 25, 2021 $ 0.0321
+5.60%
$ 737,172 $ 714
Oct 24, 2021 $ 0.0304
-7.57%
$ 697,975 $ 1,616
Oct 23, 2021 $ 0.0329
-1.03%
$ 754,935 $ 3,261
Oct 22, 2021 $ 0.0333
-3.41%
$ 762,960 $ 2,608
Oct 21, 2021 $ 0.0344
+29.92%
$ 789,270 $ 7,983
Oct 20, 2021 $ 0.0265
+23.53%
$ 607,920 $ 1,803
Oct 19, 2021 $ 0.0214
+8.77%
$ 491,672 $ 1,205
Oct 18, 2021 $ 0.0197
+4.81%
$ 452,125 $ 1,346
Oct 17, 2021 $ 0.0188
-13.97%
$ 430,826 $ 1,380
Oct 16, 2021 $ 0.0218
-6.49%
$ 500,791 $ 1,250
Oct 15, 2021 $ 0.0234
-1.07%
$ 535,670 $ 1,277
Oct 14, 2021 $ 0.0236
+0.15%
$ 541,782 $ 1,458
Oct 13, 2021 $ 0.0236
+5.12%
$ 540,617 $ 939
Oct 12, 2021 $ 0.0224
-13.74%
$ 514,274 $ 2,735
Oct 11, 2021 $ 0.026
+2.05%
$ 596,550 $ 2,611
Oct 10, 2021 $ 0.0255
-7.45%
$ 585,984 $ 1,775
Oct 9, 2021 $ 0.0276
+50.66%
$ 633,125 $ 5,346
Oct 8, 2021 $ 0.0183
+3.31%
$ 420,527 $ 1,941
Oct 7, 2021 $ 0.0177
+3.73%
$ 407,039 $ 1,301
Oct 6, 2021 $ 0.0172
+4.66%
$ 393,607 $ 1,167
Oct 5, 2021 $ 0.0164
+15.05%
$ 376,850 $ 984
Oct 4, 2021 $ 0.0143
-3.97%
$ 326,900 $ 41
Oct 3, 2021 $ 0.0149
-4.80%
$ 340,642 $ 314
Oct 2, 2021 $ 0.0156
+3.05%
$ 357,786 $ 1,327
Oct 1, 2021 $ 0.0151
+4.66%
$ 346,939 $ 936
Sep 30, 2021 $ 0.0144
+4.58%
$ 330,931 $ 179
Sep 29, 2021 $ 0.0138
-3.69%
$ 316,401 $ 1,074
Sep 28, 2021 $ 0.0143
-3.91%
$ 328,263 $ 468
Sep 27, 2021 $ 0.0149
-6.59%
$ 342,048 $ 201
Sep 26, 2021 $ 0.016
-2.94%
$ 366,610 $ 594
Sep 25, 2021 $ 0.0165
-1.40%
$ 377,930 $ 266
Sep 24, 2021 $ 0.0167
-7.83%
$ 383,136 $ 103
Sep 23, 2021 $ 0.0181
-3.07%
$ 415,706 $ 786
Sep 22, 2021 $ 0.0187
+2.52%
$ 429,036 $ 421
Sep 21, 2021 $ 0.0182
-5.25%
$ 417,025 $ 247
Sep 20, 2021 $ 0.0192
-10.98%
$ 439,913 $ 689
Sep 19, 2021 $ 0.0215
-12.53%
$ 493,956 $ 1,430
Sep 18, 2021 $ 0.0246
-1.87%
$ 564,363 $ 1,344
Sep 17, 2021 $ 0.0251
-1.99%
$ 574,543 $ 246
Sep 16, 2021 $ 0.0256
-4.96%
$ 586,606 $ 602