Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0326
-0.81%
$748,122 $654
Feb 18, 2022 $0.0329
+9.65%
$754,326 $502
Feb 17, 2022 $0.03
-14.92%
$689,006 $1,482
Feb 16, 2022 $0.0353
+2.98%
$810,207 $1,346
Feb 15, 2022 $0.0344
-0.71%
$788,074 $135
Feb 14, 2022 $0.0346
-9.70%
$793,601 $1,082
Feb 13, 2022 $0.0384
+2.42%
$880,367 $699
Feb 12, 2022 $0.0375
-4.54%
$859,988 $1,359
Feb 11, 2022 $0.0393
-1.65%
$901,427 $758
Feb 10, 2022 $0.04
+3.27%
$918,069 $1,218
Feb 9, 2022 $0.0388
+3.47%
$888,958 $504
Feb 8, 2022 $0.0375
+0.42%
$859,403 $492
Feb 7, 2022 $0.0373
-3.89%
$854,917 $2,636
Feb 6, 2022 $0.0388
+4.20%
$889,650 $147
Feb 5, 2022 $0.0372
+4.04%
$853,433 $1,028
Feb 4, 2022 $0.0358
+4.83%
$821,850 $160
Feb 3, 2022 $0.0341
+6.50%
$782,380 $847
Feb 2, 2022 $0.032
-4.80%
$734,508 $656
Feb 1, 2022 $0.0336
+0.03%
$771,528 $579
Jan 31, 2022 $0.0337
-6.30%
$772,586 $2,303
Jan 30, 2022 $0.036
-1.43%
$824,555 $122
Jan 29, 2022 $0.0365
+4.89%
$836,435 $577
Jan 28, 2022 $0.0348
+5.35%
$798,051 $643
Jan 27, 2022 $0.0331
+1.85%
$758,190 $798
Jan 26, 2022 $0.0325
+11.36%
$744,702 $1,031
Jan 25, 2022 $0.0292
+12.43%
$669,436 $1,164
Jan 24, 2022 $0.026
+6.34%
$596,079 $836
Jan 23, 2022 $0.024
+1.22%
$550,598 $37
Jan 22, 2022 $0.0237
+6.33%
$544,641 $1,409
Jan 21, 2022 $0.0223
-39.83%
$510,460 $2,616
Jan 20, 2022 $0.037
-0.99%
$849,471 $985
Jan 19, 2022 $0.0374
-1.61%
$857,985 $1,309
Jan 18, 2022 $0.038
+10.17%
$872,289 $1,082
Jan 17, 2022 $0.0345
-0.56%
$791,573 $2,133
Jan 16, 2022 $0.0347
-1.25%
$795,586 $983
Jan 15, 2022 $0.0352
+2.14%
$806,490 $1,036
Jan 14, 2022 $0.0344
+5.68%
$788,729 $695
Jan 13, 2022 $0.0325
-6.08%
$745,746 $915
Jan 12, 2022 $0.0346
+4.61%
$793,588 $107
Jan 11, 2022 $0.0331
+2.12%
$758,757 $1,078
Jan 10, 2022 $0.0324
+2.70%
$743,556 $1,083
Jan 9, 2022 $0.0316
+6.82%
$723,790 $503
Jan 8, 2022 $0.0287
-5.13%
$657,469 $1,042
Jan 7, 2022 $0.0301
-1.98%
$691,161 $186
Jan 6, 2022 $0.0308
+2.72%
$705,414 $604
Jan 5, 2022 $0.03
-6.67%
$688,703 $468
Jan 4, 2022 $0.0322
-1.12%
$738,488 $841
Jan 3, 2022 $0.0325
+1.01%
$746,277 $731
Jan 2, 2022 $0.0322
+2.95%
$739,522 $750
Jan 1, 2022 $0.0313
+6.68%
$718,829 $874