TerraCoin Historical Data

TRC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0125
+0.78%
$ 287,174 $ 24,283
Apr 4, 2021 $ 0.0124
-0.69%
$ 284,946 $ 23,169
Apr 3, 2021 $ 0.0125
+0.93%
$ 286,960 $ 22,707
Apr 2, 2021 $ 0.0124
-2.88%
$ 284,632 $ 25,898
Apr 1, 2021 $ 0.0128
+1.79%
$ 292,631 $ 24,247
Mar 30, 2021 $ 0.013
+6.09%
$ 297,107 $ 25,369
Mar 29, 2021 $ 0.0122
+1.67%
$ 280,084 $ 17,608
Mar 28, 2021 $ 0.012
+0.34%
$ 275,442 $ 18,869
Mar 27, 2021 $ 0.012
-0.39%
$ 274,451 $ 12,954
Mar 26, 2021 $ 0.012
-0.91%
$ 275,555 $ 21,517
Mar 25, 2021 $ 0.0121
-6.13%
$ 278,063 $ 22,955
Mar 24, 2021 $ 0.0129
-8.61%
$ 295,842 $ 26,792
Mar 23, 2021 $ 0.0141
-6.53%
$ 322,739 $ 26,770
Mar 22, 2021 $ 0.015
+0.07%
$ 343,040 $ 28,448
Mar 21, 2021 $ 0.0149
+4.88%
$ 342,816 $ 30,461
Mar 20, 2021 $ 0.0142
-0.87%
$ 326,026 $ 34,784
Mar 19, 2021 $ 0.0143
-2.71%
$ 328,800 $ 41,876
Mar 18, 2021 $ 0.0147
-12.05%
$ 336,401 $ 43,274
Mar 17, 2021 $ 0.0167
-2.91%
$ 382,892 $ 49,498
Mar 16, 2021 $ 0.0172
+10.51%
$ 394,359 $ 50,772
Mar 15, 2021 $ 0.0155
-1.50%
$ 355,776 $ 43,565
Mar 14, 2021 $ 0.0157
+5.13%
$ 360,383 $ 44,446
Mar 13, 2021 $ 0.0149
-12.09%
$ 342,757 $ 49,108
Mar 12, 2021 $ 0.017
-1.29%
$ 388,824 $ 46,419
Mar 11, 2021 $ 0.0171
-4.84%
$ 393,236 $ 46,507
Mar 10, 2021 $ 0.018
+23.34%
$ 412,040 $ 48,257
Mar 9, 2021 $ 0.0146
-3.30%
$ 333,999 $ 43,292
Mar 8, 2021 $ 0.0147
-1.90%
$ 336,114 $ 43,550
Mar 7, 2021 $ 0.0149
-0.59%
$ 342,724 $ 42,668
Mar 6, 2021 $ 0.015
+0.06%
$ 344,760 $ 47,837
Mar 5, 2021 $ 0.015
+8.88%
$ 344,507 $ 43,186
Mar 4, 2021 $ 0.0138
-8.42%
$ 316,442 $ 39,206
Mar 3, 2021 $ 0.0151
+4.60%
$ 345,713 $ 43,170
Mar 2, 2021 $ 0.0144
+0.15%
$ 329,926 $ 40,516
Mar 1, 2021 $ 0.0144
-10.73%
$ 329,152 $ 40,151
Feb 28, 2021 $ 0.0161
-3.35%
$ 368,588 $ 44,984
Feb 27, 2021 $ 0.0166
+1.25%
$ 381,456 $ 45,881
Feb 26, 2021 $ 0.0164
-5.17%
$ 377,254 $ 45,902
Feb 25, 2021 $ 0.0174
+37.69%
$ 398,780 $ 46,832
Feb 24, 2021 $ 0.0126
+7.44%
$ 289,950 $ 26,395
Feb 23, 2021 $ 0.0118
-5.13%
$ 270,396 $ 17,045
Feb 22, 2021 $ 0.0125
-0.36%
$ 285,553 $ 21,438
Feb 21, 2021 $ 0.0124
-0.10%
$ 283,623 $ 21,981
Feb 20, 2021 $ 0.0124
-2.17%
$ 283,793 $ 22,318
Feb 19, 2021 $ 0.0127
+0.79%
$ 290,428 $ 21,693
Feb 18, 2021 $ 0.0126
-4.58%
$ 288,126 $ 16,612
Feb 17, 2021 $ 0.0132
+0.26%
$ 302,573 $ 19,861
Feb 16, 2021 $ 0.0132
-11.70%
$ 301,969 $ 17,603
Feb 15, 2021 $ 0.0149
+18.84%
$ 341,289 $ 14,975
Feb 14, 2021 $ 0.0125
-11.59%
$ 286,915 $ 10,225