Coinranking
TerraCoin Historical Data
TRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.00969 | -21.63% | ||
| Jun 26 | $ 0.0124 | +18.96% | ||
| Jun 19 | $ 0.0111 | +43.83% | ||
| Jun 12 | $ 0.0076 | +18.04% | ||
| Jun 5 | $ 0.00643 | -14.11% | ||
| May 29 | $ 0.00749 | -2.63% | ||
| May 22 | $ 0.00768 | +2.04% | ||
| May 15 | $ 0.00766 | -1.45% | ||
| May 8 | $ 0.00863 | +2.87% | ||
| May 1 | $ 0.0084 | -22.34% | ||
| Apr 24 | $ 0.0104 | -0.66% | ||
| Apr 17 | $ 0.0105 | -13.01% | ||
| Apr 10 | $ 0.0116 | +1.67% | ||
| Apr 3 | $ 0.0115 | -15.57% | ||
| Mar 27 | $ 0.0136 | -18.87% | ||
| Mar 20 | $ 0.0166 | -2.22% | ||
| Mar 13 | $ 0.0165 | +12.42% | ||
| Mar 6 | $ 0.0138 | -4.44% | ||
| Feb 27 | $ 0.0144 | -6.82% | ||
| Feb 20 | $ 0.0155 | -1.43% | ||
| Feb 13 | $ 0.0157 | +10.04% | ||
| Feb 6 | $ 0.0142 | -3.61% | ||
| Jan 30 | $ 0.0148 | -20.98% | ||
| Jan 23 | $ 0.018 | +1.65% | ||
| Jan 16 | $ 0.0178 | +8.86% | ||
| Jan 9 | $ 0.0163 | +17.71% | ||
| Jan 2 | $ 0.0138 | -3.22% | ||
| Dec 26 | $ 0.0143 | -3.47% | ||
| Dec 19 | $ 0.0148 | -6.25% | ||
| Dec 12 | $ 0.0158 | -4.93% | ||
| Dec 5 | $ 0.0166 | -1.93% | ||
| Nov 28 | $ 0.017 | +3.62% | ||
| Nov 21 | $ 0.0163 | -4.66% | ||
| Nov 14 | $ 0.0167 | -13.41% | ||
| Nov 7 | $ 0.0193 | +20.13% | ||
| Oct 31 | $ 0.0161 | -0.26% | ||
| Oct 24 | $ 0.0161 | -6.12% | ||
| Oct 17 | $ 0.0171 | +16.97% | ||
| Oct 10 | $ 0.0146 | +4.11% | ||
| Oct 3 | $ 0.0141 | +1.55% | ||
| Sep 26 | $ 0.0139 | +14.02% | ||
| Sep 19 | $ 0.0122 | -1.89% | ||
| Sep 12 | $ 0.0125 | -12.21% | ||
| Sep 5 | $ 0.0142 | -1.64% | ||
| Aug 29 | $ 0.0144 | -10.15% | ||
| Aug 22 | $ 0.016 | -11.60% | ||
| Aug 15 | $ 0.0181 | +3.29% | ||
| Aug 8 | $ 0.0176 | +4.67% | ||
| Aug 1 | $ 0.0168 | -3.06% | ||
| Jul 25 | $ 0.0173 | -8.76% | ||