TerraCoin Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0084
-22.34%
$ 192,681 $ 1,126
Apr 24 $ 0.0104
-0.66%
$ 248,309 $ 8,795
Apr 17 $ 0.0105
-13.01%
$ 241,112 $ 369
Apr 10 $ 0.0116
+1.67%
$ 276,353 $ 1,525
Apr 3 $ 0.0115
-15.57%
$ 262,755 $ 1,422
Mar 27 $ 0.0136
-18.87%
$ 311,379 $ 3,628
Mar 20 $ 0.0166
-2.22%
$ 383,873 $ 231
Mar 13 $ 0.0165
+12.42%
$ 388,541 $ 809
Mar 6 $ 0.0138
-4.44%
$ 337,842 $ 239
Feb 27 $ 0.0144
-6.82%
$ 330,763 $ 215
Feb 20 $ 0.0155
-1.43%
$ 354,777 $ 281
Feb 13 $ 0.0157
+10.04%
$ 360,567 $ 2,923
Feb 6 $ 0.0142
-3.61%
$ 326,521 $ 405
Jan 30 $ 0.0148
-20.98%
$ 338,856 $ 1,636
Jan 23 $ 0.018
+1.65%
$ 429,066 $ 217
Jan 16 $ 0.0178
+8.86%
$ 407,534 $ 320
Jan 9 $ 0.0163
+17.71%
$ 374,485 $ 532
Jan 2 $ 0.0138
-3.22%
$ 317,576 $ 1,320
Dec 26 $ 0.0143
-3.47%
$ 328,211 $ 340
Dec 19 $ 0.0148
-6.25%
$ 340,015 $ 364
Dec 12 $ 0.0158
-4.93%
$ 362,600 $ 307
Dec 5 $ 0.0166
-1.93%
$ 381,708 $ 332
Nov 28 $ 0.017
+3.62%
$ 389,711 $ 480
Nov 21 $ 0.0163
-4.66%
$ 375,658 $ 264
Nov 14 $ 0.0167
-13.41%
$ 395,429 $ 510
Nov 7 $ 0.0193
+20.13%
$ 442,675 $ 6,554
Oct 31 $ 0.0161
-0.26%
$ 368,339 $ 376
Oct 24 $ 0.0161
-6.12%
$ 369,211 $ 9,735
Oct 17 $ 0.0171
+16.97%
$ 392,961 $ 24,114
Oct 10 $ 0.0146
+4.11%
$ 335,867 $ 1,475
Oct 3 $ 0.0141
+1.55%
$ 323,003 $ 548
Sep 26 $ 0.0139
+14.02%
$ 318,259 $ 955
Sep 19 $ 0.0122
-1.89%
$ 279,130 $ 432
Sep 12 $ 0.0125
-12.21%
$ 341,730 $ 1,430
Sep 5 $ 0.0142
-1.64%
$ 340,061 $ 1,576
Aug 29 $ 0.0144
-10.15%
$ -- $ 1,186
Aug 22 $ 0.016
-11.60%
$ -- $ 991
Aug 15 $ 0.0181
+3.29%
$ -- $ 5,554
Aug 8 $ 0.0176
+4.67%
$ -- $ 1,350
Aug 1 $ 0.0168
-3.06%
$ -- $ 591
Jul 25 $ 0.0173
-8.76%
$ -- $ 2,519
Jul 18 $ 0.019
+4.55%
$ -- $ 1,340
Jul 11 $ 0.0181
+6.64%
$ -- $ 909
Jul 4 $ 0.0171
+1.61%
$ -- $ 711
Jun 27 $ 0.0168
+0.75%
$ -- $ 1,243
Jun 20 $ 0.0167
-19.81%
$ -- $ 1,221
Jun 13 $ 0.0208
+10.97%
$ -- $ 2,419
Jun 6 $ 0.0188
-25.69%
$ -- $ 1,215
May 30 $ 0.0254
+13.35%
$ -- $ 764
May 23 $ 0.0224
-13.22%
$ -- $ 1,677