Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraCoin Historical Data

TRC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.0719
+11.42%
$1.65 million $19
Nov 16, 2020 $0.0645
-4.04%
$1.48 million $1,017
Nov 15, 2020 $0.0672
-0.82%
$1.54 million $13
Nov 14, 2020 $0.0678
-1.51%
$1.55 million $152
Nov 13, 2020 $0.0688
-2.13%
$1.58 million $39
Nov 12, 2020 $0.0703
+5.00%
$1.61 million $242
Nov 11, 2020 $0.067
+2.72%
$1.54 million $249
Nov 10, 2020 $0.0652
+11.65%
$1.49 million $120
Nov 9, 2020 $0.0584
-11.35%
$1.34 million $101
Nov 8, 2020 $0.0659
+13.42%
$1.51 million $183
Nov 7, 2020 $0.0581
-7.25%
$1.33 million $512
Nov 6, 2020 $0.0626
-24.51%
$1.44 million $4,770
Nov 5, 2020 $0.0829
+16.10%
$1.9 million $258
Nov 4, 2020 $0.0714
+14.01%
$1.64 million $368
Nov 3, 2020 $0.0626
-13.27%
$1.44 million $941
Nov 2, 2020 $0.0722
-1.52%
$1.66 million $187
Nov 1, 2020 $0.0733
-4.71%
$1.68 million $42
Oct 31, 2020 $0.0769
+11.57%
$1.76 million $962
Oct 30, 2020 $0.0689
-6.23%
$1.58 million $1,199
Oct 29, 2020 $0.0735
-0.97%
$1.69 million $104
Oct 28, 2020 $0.0742
+7.28%
$1.7 million $96
Oct 27, 2020 $0.0693
+2.39%
$1.59 million $468
Oct 26, 2020 $0.0677
+3.74%
$1.55 million $74
Oct 25, 2020 $0.0652
-8.45%
$1.5 million $137
Oct 24, 2020 $0.0712
+6.96%
$1.63 million $4
Oct 23, 2020 $0.0666
-0.83%
$1.53 million $167
Oct 22, 2020 $0.0672
+0.77%
$1.54 million $209
Oct 21, 2020 $0.0667
+7.39%
$1.53 million $115
Oct 20, 2020 $0.0621
+1.93%
$1.42 million $65
Oct 19, 2020 $0.0609
+2.02%
$1.4 million $267
Oct 18, 2020 $0.0597
+1.67%
$1.37 million $239
Oct 17, 2020 $0.0587
-1.69%
$1.35 million $210
Oct 16, 2020 $0.0597
-1.68%
$1.37 million $41
Oct 15, 2020 $0.0607
+0.88%
$1.39 million $197
Oct 14, 2020 $0.0602
+0.67%
$1.38 million $162
Oct 13, 2020 $0.0598
-3.87%
$1.37 million $341
Oct 12, 2020 $0.0622
-0.35%
$1.43 million $132
Oct 11, 2020 $0.0625
-7.78%
$1.43 million $53
Oct 10, 2020 $0.0677
+3.31%
$1.55 million $114
Oct 9, 2020 $0.0656
+13.57%
$1.5 million $68
Oct 8, 2020 $0.0577
-3.60%
$1.32 million $234
Oct 7, 2020 $0.0599
+3.32%
$1.37 million $206
Oct 6, 2020 $0.0579
-6.28%
$1.33 million $217
Oct 5, 2020 $0.0618
+2.66%
$1.42 million $133
Oct 4, 2020 $0.0602
+1.76%
$1.38 million $42
Oct 3, 2020 $0.0592
+0.07%
$1.36 million $277
Oct 2, 2020 $0.0591
-0.72%
$1.36 million $85
Oct 1, 2020 $0.0595
-4.87%
$1.37 million $96
Sep 30, 2020 $0.0626
+3.42%
$1.44 million $19
Sep 29, 2020 $0.0605
-2.08%
$1.39 million $117