Coinranking
TerraCoin Historical Data
TRC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2020 | $0.0402 | +1.63% | ||
| Jun 19, 2020 | $0.0395 | +0.65% | ||
| Jun 18, 2020 | $0.0393 | +0.16% | ||
| Jun 17, 2020 | $0.0392 | +8.92% | ||
| Jun 16, 2020 | $0.036 | +2.87% | ||
| Jun 15, 2020 | $0.035 | +0.68% | ||
| Jun 14, 2020 | $0.0348 | -10.27% | ||
| Jun 13, 2020 | $0.0388 | +0.25% | ||
| Jun 12, 2020 | $0.0387 | +4.43% | ||
| Jun 11, 2020 | $0.037 | -0.41% | ||
| Jun 10, 2020 | $0.0372 | +3.98% | ||
| Jun 9, 2020 | $0.0358 | -0.45% | ||
| Jun 8, 2020 | $0.0359 | +3.37% | ||
| Jun 7, 2020 | $0.0347 | -8.81% | ||
| Jun 6, 2020 | $0.0381 | -6.69% | ||
| Jun 5, 2020 | $0.0408 | +0.50% | ||
| Jun 4, 2020 | $0.0406 | +12.99% | ||
| Jun 3, 2020 | $0.036 | -4.46% | ||
| Jun 2, 2020 | $0.0377 | +1.43% | ||
| Jun 1, 2020 | $0.0371 | +8.61% | ||
| May 31, 2020 | $0.0342 | -6.50% | ||
| May 30, 2020 | $0.0366 | +6.99% | ||
| May 29, 2020 | $0.0342 | -2.13% | ||
| May 28, 2020 | $0.0349 | +6.38% | ||
| May 27, 2020 | $0.0328 | +7.90% | ||
| May 26, 2020 | $0.0304 | +4.33% | ||
| May 25, 2020 | $0.0291 | -10.02% | ||
| May 24, 2020 | $0.0324 | -3.49% | ||
| May 23, 2020 | $0.0336 | -1.11% | ||
| May 22, 2020 | $0.0339 | -4.80% | ||
| May 21, 2020 | $0.0357 | +8.19% | ||
| May 20, 2020 | $0.033 | -11.41% | ||
| May 19, 2020 | $0.0372 | +2.54% | ||
| May 18, 2020 | $0.0363 | +14.02% | ||
| May 17, 2020 | $0.0318 | +1.67% | ||
| May 16, 2020 | $0.0313 | +0.20% | ||
| May 15, 2020 | $0.0312 | -8.28% | ||
| May 14, 2020 | $0.0341 | +10.95% | ||
| May 13, 2020 | $0.0307 | +5.68% | ||
| May 12, 2020 | $0.029 | -8.52% | ||
| May 11, 2020 | $0.0317 | +2.67% | ||
| May 10, 2020 | $0.0309 | -10.81% | ||
| May 9, 2020 | $0.0347 | -11.17% | ||
| May 8, 2020 | $0.039 | +8.13% | ||
| May 7, 2020 | $0.0361 | +7.09% | ||
| May 6, 2020 | $0.0337 | -22.52% | ||
| May 5, 2020 | $0.0435 | -2.11% | ||
| May 4, 2020 | $0.0444 | +0.03% | ||
| May 3, 2020 | $0.0444 | -0.56% | ||
| May 2, 2020 | $0.0447 | +4.75% | ||