TerraCoin Historical Data

TRC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0458
-2.62%
$ 1.05 million $ 489
Nov 20, 2019 $ 0.047
-1.12%
$ 1.08 million $ 651
Nov 19, 2019 $ 0.0476
+0.32%
$ 1.09 million $ 328
Nov 18, 2019 $ 0.0474
-0.29%
$ 1.09 million $ 707
Nov 17, 2019 $ 0.0476
-1.21%
$ 1.09 million $ 943
Nov 16, 2019 $ 0.0482
-0.82%
$ 1.11 million $ 355
Nov 15, 2019 $ 0.0486
-4.89%
$ 1.12 million $ 1,961
Nov 14, 2019 $ 0.0511
-0.04%
$ 1.17 million $ 689
Nov 13, 2019 $ 0.0511
-3.83%
$ 1.17 million $ 794
Nov 12, 2019 $ 0.0532
+3.97%
$ 1.22 million $ 187
Nov 11, 2019 $ 0.0511
-2.52%
$ 1.17 million $ 177
Nov 10, 2019 $ 0.0525
+3.58%
$ 1.21 million $ 460
Nov 9, 2019 $ 0.0507
+9.64%
$ 1.16 million $ 267
Nov 8, 2019 $ 0.0463
-5.14%
$ 1.06 million $ 943
Nov 7, 2019 $ 0.0488
+1.80%
$ 1.12 million $ 538
Nov 6, 2019 $ 0.0479
+1.78%
$ 1.1 million $ 323
Nov 5, 2019 $ 0.047
+1.49%
$ 1.08 million $ 166
Nov 4, 2019 $ 0.0463
+3.51%
$ 1.06 million $ 330
Nov 3, 2019 $ 0.0447
+4.70%
$ 1.03 million $ 844
Nov 2, 2019 $ 0.0427
+0.29%
$ 980,298 $ 172
Nov 1, 2019 $ 0.0426
+1.50%
$ 977,458 $ 709
Oct 31, 2019 $ 0.042
+2.18%
$ 963,007 $ 278
Oct 30, 2019 $ 0.0411
+0.25%
$ 942,509 $ 242
Oct 29, 2019 $ 0.041
+14.19%
$ 940,211 $ 545
Oct 28, 2019 $ 0.0359
-9.28%
$ 823,393 $ 405
Oct 27, 2019 $ 0.0396
+23.45%
$ 907,891 $ 2,612
Oct 26, 2019 $ 0.0324
-62.29%
$ 743,052 $ 2,390
Oct 25, 2019 $ 0.0858
+53.71%
$ 1.97 million $ 1,655
Oct 24, 2019 $ 0.0559
+3.67%
$ 1.28 million $ 955
Oct 23, 2019 $ 0.0539
+10.36%
$ 1.24 million $ 720
Oct 22, 2019 $ 0.0488
+23.46%
$ 1.12 million $ 295
Oct 21, 2019 $ 0.0395
+2.62%
$ 906,807 $ 123
Oct 20, 2019 $ 0.0385
+26.45%
$ 883,640 $ 105
Oct 19, 2019 $ 0.0304
+30.00%
$ 698,310 $ 127
Oct 18, 2019 $ 0.0234
-1.45%
$ 537,130 $ 161
Oct 17, 2019 $ 0.0238
+0.35%
$ 545,055 $ 104
Oct 16, 2019 $ 0.0237
+6.13%
$ 543,152 $ 81
Oct 15, 2019 $ 0.0223
+0.40%
$ 511,761 $ 121
Oct 14, 2019 $ 0.0222
+10.42%
$ 509,743 $ 358
Oct 13, 2019 $ 0.0201
-9.89%
$ 461,676 $ 199
Oct 12, 2019 $ 0.0223
-1.50%
$ 512,355 $ 441
Oct 11, 2019 $ 0.0227
-3.91%
$ 520,936 $ 271
Oct 10, 2019 $ 0.0236
+0.89%
$ 542,138 $ 257
Oct 9, 2019 $ 0.0234
+2.90%
$ 535,776 $ 739
Oct 8, 2019 $ 0.0226
-2.45%
$ 519,433 $ 283
Oct 7, 2019 $ 0.0232
+13.39%
$ 532,476 $ 124
Oct 6, 2019 $ 0.0205
-6.85%
$ 470,812 $ 315
Oct 5, 2019 $ 0.022
-3.34%
$ 505,437 $ 536
Oct 4, 2019 $ 0.0229
+1.06%
$ 524,920 $ 543
Oct 3, 2019 $ 0.0226
-4.46%
$ 519,434 $ 666