Coinranking
TerraCoin Historical Data
TRC
Page 48
| Date | | |
|---|---|---|
| Oct 2, 2019 | $ 0.0237 | +15.08% |
| Oct 1, 2019 | $ 0.0206 | -8.72% |
| Sep 30, 2019 | $ 0.0226 | +0.35% |
| Sep 29, 2019 | $ 0.0225 | +0.70% |
| Sep 28, 2019 | $ 0.0223 | +1.33% |
| Sep 27, 2019 | $ 0.022 | +3.78% |
| Sep 26, 2019 | $ 0.0212 | -6.31% |
| Sep 25, 2019 | $ 0.0226 | -3.67% |
| Sep 24, 2019 | $ 0.0233 | -10.39% |
| Sep 23, 2019 | $ 0.026 | -6.11% |
| Sep 22, 2019 | $ 0.0276 | -0.21% |
| Sep 21, 2019 | $ 0.0277 | -0.15% |
| Sep 20, 2019 | $ 0.0277 | +5.98% |
| Sep 19, 2019 | $ 0.0262 | -8.86% |
| Sep 18, 2019 | $ 0.0287 | +0.21% |
| Sep 17, 2019 | $ 0.0287 | +0.25% |
| Sep 16, 2019 | $ 0.0286 | +0.61% |
| Sep 15, 2019 | $ 0.0284 | -3.58% |
| Sep 14, 2019 | $ 0.0295 | -3.39% |
| Sep 13, 2019 | $ 0.0305 | -6.31% |
| Sep 12, 2019 | $ 0.0326 | +4.30% |
| Sep 11, 2019 | $ 0.0312 | +0.30% |
| Sep 10, 2019 | $ 0.0311 | -6.08% |
| Sep 9, 2019 | $ 0.0331 | -5.30% |
| Sep 8, 2019 | $ 0.0349 | -0.87% |
| Sep 7, 2019 | $ 0.0352 | +1.52% |
| Sep 6, 2019 | $ 0.0347 | -5.04% |
| Sep 5, 2019 | $ 0.0366 | +6.82% |
| Sep 4, 2019 | $ 0.0341 | -4.06% |
| Sep 3, 2019 | $ 0.0356 | +8.09% |
| Sep 2, 2019 | $ 0.0329 | +6.27% |
| Sep 1, 2019 | $ 0.0311 | -12.27% |
| Aug 31, 2019 | $ 0.0354 | -1.22% |
| Aug 30, 2019 | $ 0.0359 | +22.51% |
| Aug 29, 2019 | $ 0.0293 | -19.28% |
| Aug 28, 2019 | $ 0.0363 | +9.15% |
| Aug 27, 2019 | $ 0.0332 | -10.99% |
| Aug 26, 2019 | $ 0.0372 | +4.12% |
| Aug 25, 2019 | $ 0.0357 | +2.23% |
| Aug 24, 2019 | $ 0.0349 | -6.24% |
| Aug 23, 2019 | $ 0.0373 | +7.53% |
| Aug 22, 2019 | $ 0.0346 | +0.34% |
| Aug 21, 2019 | $ 0.0346 | -5.53% |
| Aug 20, 2019 | $ 0.0366 | +3.18% |
| Aug 19, 2019 | $ 0.0353 | +0.31% |
| Aug 18, 2019 | $ 0.0352 | +7.65% |
| Aug 17, 2019 | $ 0.0326 | -3.20% |
| Aug 16, 2019 | $ 0.0336 | +2.20% |
| Aug 15, 2019 | $ 0.0327 | -3.55% |
| Aug 14, 2019 | $ 0.0338 | -15.56% |