Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0363
+6.90%
$832,624 $147
Jan 21, 2020 $0.034
-2.66%
$779,003 $165
Jan 20, 2020 $0.0349
-2.84%
$800,310 $139
Jan 19, 2020 $0.0359
-1.96%
$823,378 $101
Jan 18, 2020 $0.0366
+12.51%
$840,059 $1,638
Jan 17, 2020 $0.0326
-1.65%
$746,749 $201
Jan 16, 2020 $0.0331
-1.71%
$759,078 $787
Jan 15, 2020 $0.0337
+3.50%
$772,211 $84
Jan 14, 2020 $0.0326
+7.78%
$746,633 $57
Jan 13, 2020 $0.0302
-0.39%
$692,841 $144
Jan 12, 2020 $0.0303
+1.43%
$695,832 $62
Jan 11, 2020 $0.0299
-13.43%
$685,904 $90
Jan 10, 2020 $0.0345
+18.02%
$792,209 $31
Jan 9, 2020 $0.0293
-12.24%
$671,336 $121
Jan 8, 2020 $0.0334
-3.83%
$765,058 $56
Jan 7, 2020 $0.0347
+1.96%
$795,549 $241
Jan 6, 2020 $0.034
+6.39%
$780,320 $222
Jan 5, 2020 $0.032
+1.74%
$733,366 $135
Jan 4, 2020 $0.0314
-0.06%
$720,849 $58
Jan 3, 2020 $0.0314
+6.89%
$721,158 $67
Jan 2, 2020 $0.0294
+6.03%
$674,709 $321
Jan 1, 2020 $0.0277
+7.07%
$636,365 $1,523
Dec 31, 2019 $0.0259
+1.11%
$594,399 $612
Dec 30, 2019 $0.0256
+8.56%
$587,890 $133
Dec 29, 2019 $0.0236
-26.88%
$541,505 $1,803
Dec 28, 2019 $0.0323
+10.67%
$740,545 $491
Dec 27, 2019 $0.0292
-9.56%
$669,107 $306
Dec 26, 2019 $0.0323
+11.29%
$739,881 $856
Dec 25, 2019 $0.029
-29.06%
$664,099 $3,910
Dec 24, 2019 $0.0408
-8.49%
$935,981 $5,200
Dec 23, 2019 $0.0446
-25.23%
$1.02 million $4,044
Dec 22, 2019 $0.0596
-18.43%
$1.37 million $3,499
Dec 21, 2019 $0.0731
-8.84%
$1.68 million $6,964
Dec 20, 2019 $0.0802
-7.90%
$1.84 million $2,120
Dec 19, 2019 $0.0871
-4.88%
$2 million $4,018
Dec 18, 2019 $0.0916
+13.80%
$2.1 million $4,299
Dec 17, 2019 $0.0806
+0.12%
$1.85 million $6,153
Dec 16, 2019 $0.0805
+0.93%
$1.85 million $5,449
Dec 15, 2019 $0.0798
+1.82%
$1.83 million $2,513
Dec 14, 2019 $0.0784
-2.05%
$1.8 million $3,037
Dec 13, 2019 $0.08
+2.14%
$1.83 million $2,356
Dec 12, 2019 $0.0783
+2.25%
$1.8 million $1,404
Dec 11, 2019 $0.0764
+1.55%
$1.75 million $2,849
Dec 10, 2019 $0.0753
-0.88%
$1.73 million $2,329
Dec 9, 2019 $0.0759
-2.17%
$1.74 million $1,775
Dec 8, 2019 $0.0776
+1.94%
$1.78 million $1,120
Dec 7, 2019 $0.0762
+0.40%
$1.75 million $879
Dec 6, 2019 $0.0758
+4.82%
$1.74 million $2,810
Dec 5, 2019 $0.0726
+14.05%
$1.66 million $4,122
Dec 4, 2019 $0.0641
+4.66%
$1.47 million $1,626