TerraCoin Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00016
-0.62%
$ 5,594 $ 1,945
Sep 9, 2025 $ 0.000161
+12.12%
$ 5,629 $ 2,755
Sep 8, 2025 $ 0.000144
-20.71%
$ 5,021 $ 8,440
Sep 7, 2025 $ 0.000181
-1.63%
$ 6,332 $ 687
Sep 6, 2025 $ 0.000184
+1.66%
$ 6,437 $ 2,519
Sep 5, 2025 $ 0.000181
-0.49%
$ 6,332 $ 3,364
Sep 4, 2025 $ 0.000182
-2.31%
$ 6,364 $ 974
Sep 3, 2025 $ 0.000186
-1.90%
$ 6,514 $ 4,640
Sep 2, 2025 $ 0.000186
+2.37%
$ 6,640 $ 9,454
Sep 1, 2025 $ 0.000181
-6.40%
$ 6,346 $ 9,483
Aug 31, 2025 $ 0.000189
+2.38%
$ 6,780 $ 11,863
Aug 30, 2025 $ 0.000185
+4.83%
$ 6,454 $ 5,803
Aug 29, 2025 $ 0.000176
-9.65%
$ 6,157 $ 2,630
Aug 28, 2025 $ 0.000195
+4.00%
$ 6,815 $ 9,707
Aug 27, 2025 $ 0.000187
-5.50%
$ 6,552 $ 9,268
Aug 26, 2025 $ 0.000198
+9.92%
$ 6,933 $ 32,188
Aug 25, 2025 $ 0.000193
+7.10%
$ 6,308 $ 95,029
Aug 24, 2025 $ 0.000175
+0.92%
$ 6,301 $ 30,703
Aug 23, 2025 $ 0.000171
+0.00%
$ 5,968 $ 9,781
Aug 22, 2025 $ 0.000171
+2.34%
$ 5,968 $ 8,011
Aug 21, 2025 $ 0.000167
-3.08%
$ 5,832 $ 3,201
Aug 20, 2025 $ 0.000172
+0.35%
$ 6,017 $ 3,713
Aug 19, 2025 $ 0.000171
+3.38%
$ 5,996 $ 4,524
Aug 18, 2025 $ 0.000166
-3.49%
$ 5,801 $ 1,685
Aug 17, 2025 $ 0.000172
+2.32%
$ 6,010 $ 4,124
Aug 16, 2025 $ 0.000168
+5.00%
$ 5,874 $ 1,984
Aug 15, 2025 $ 0.00016
-10.21%
$ 5,594 $ 5,072
Aug 14, 2025 $ 0.000178
+5.01%
$ 6,231 $ 22,282
Aug 13, 2025 $ 0.00017
-7.37%
$ 5,933 $ 24,664
Aug 12, 2025 $ 0.00018
+12.50%
$ 6,405 $ 11,005
Aug 11, 2025 $ 0.000157
-3.03%
$ 5,486 $ 1,012
Aug 10, 2025 $ 0.000162
+0.81%
$ 5,657 $ 2,485
Aug 9, 2025 $ 0.00016
-0.86%
$ 5,612 $ 831
Aug 8, 2025 $ 0.000162
+8.88%
$ 5,661 $ 3,937
Aug 7, 2025 $ 0.000149
-2.94%
$ 5,199 $ 2,767
Aug 6, 2025 $ 0.000153
-1.29%
$ 5,357 $ 1,791
Aug 5, 2025 $ 0.000155
-3.96%
$ 5,426 $ 2,559
Aug 4, 2025 $ 0.000162
-2.24%
$ 5,650 $ 1,479
Aug 3, 2025 $ 0.000165
-1.02%
$ 5,780 $ 456
Aug 2, 2025 $ 0.000167
+1.21%
$ 5,839 $ 606
Aug 1, 2025 $ 0.000165
-4.79%
$ 5,769 $ 6,713
Jul 31, 2025 $ 0.000173
-1.48%
$ 6,059 $ 1,076
Jul 30, 2025 $ 0.000176
+8.58%
$ 6,150 $ 955
Jul 29, 2025 $ 0.000162
-5.92%
$ 5,664 $ 1,069
Jul 28, 2025 $ 0.000172
-4.28%
$ 6,021 $ 1,867
Jul 27, 2025 $ 0.00018
+5.89%
$ 6,290 $ 4,350
Jul 26, 2025 $ 0.00017
-4.39%
$ 5,940 $ 9,035
Jul 25, 2025 $ 0.000178
-1.00%
$ 6,213 $ 797
Jul 24, 2025 $ 0.000179
-4.83%
$ 6,276 $ 3,877
Jul 23, 2025 $ 0.000189
-2.18%
$ 6,594 $ 1,189