TerraCoin Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000101
-2.68%
$ 3,549 $ 240
Nov 9, 2025 $ 0.000104
-4.22%
$ 3,647 $ 480
Nov 8, 2025 $ 0.000109
-4.72%
$ 3,808 $ 3,710
Nov 7, 2025 $ 0.00017
+53.34%
$ 5,940 $ 8,127
Nov 6, 2025 $ 0.000108
+8.56%
$ 3,769 $ 1,409
Nov 5, 2025 $ 0.0000993
+4.75%
$ 3,472 $ 456
Nov 4, 2025 $ 0.0000948
-5.29%
$ 3,315 $ 712
Nov 3, 2025 $ 0.0001
-12.58%
$ 3,500 $ 562
Nov 2, 2025 $ 0.000114
+9.78%
$ 4,003 $ 116
Nov 1, 2025 $ 0.000104
-6.88%
$ 3,647 $ 355
Oct 31, 2025 $ 0.000103
-15.32%
$ 3,594 $ 3,443
Oct 30, 2025 $ 0.000121
+3.67%
$ 4,245 $ 527
Oct 29, 2025 $ 0.000117
+3.45%
$ 4,094 $ 9,195
Oct 28, 2025 $ 0.000113
+0.53%
$ 3,958 $ 1,723
Oct 27, 2025 $ 0.000113
-4.17%
$ 3,937 $ 477
Oct 26, 2025 $ 0.000117
-4.94%
$ 4,108 $ 1,399
Oct 25, 2025 $ 0.000124
+13.08%
$ 4,322 $ 3,774
Oct 24, 2025 $ 0.000109
+4.49%
$ 3,822 $ 1,519
Oct 23, 2025 $ 0.000105
-12.54%
$ 3,657 $ 952
Oct 22, 2025 $ 0.000116
-11.55%
$ 4,042 $ 2,879
Oct 21, 2025 $ 0.000136
+30.23%
$ 4,570 $ 6,181
Oct 20, 2025 $ 0.000104
-0.57%
$ 3,643 $ 205
Oct 19, 2025 $ 0.0000965
+1.90%
$ 3,374 $ 414
Oct 18, 2025 $ 0.000103
-0.87%
$ 3,594 $ 745
Oct 17, 2025 $ 0.000101
+0.00%
$ 3,626 $ 895
Oct 16, 2025 $ 0.000101
+0.60%
$ 3,528 $ 2,504
Oct 15, 2025 $ 0.0001
-7.98%
$ 3,507 $ 967
Oct 14, 2025 $ 0.000109
-8.63%
$ 3,811 $ 878
Oct 13, 2025 $ 0.000119
-2.85%
$ 4,171 $ 1,156
Oct 12, 2025 $ 0.000123
-0.73%
$ 4,294 $ 3,928
Oct 11, 2025 $ 0.000105
-23.67%
$ 3,675 $ 3,019
Oct 10, 2025 $ 0.000138
-8.63%
$ 4,815 $ 5,050
Oct 9, 2025 $ 0.000151
-11.09%
$ 5,269 $ 3,094
Oct 8, 2025 $ 0.000169
-0.12%
$ 5,926 $ 15,303
Oct 7, 2025 $ 0.000176
+29.62%
$ 6,150 $ 68,030
Oct 6, 2025 $ 0.000146
+4.07%
$ 5,098 $ 3,122
Oct 5, 2025 $ 0.00014
-3.25%
$ 4,899 $ 2,371
Oct 4, 2025 $ 0.000132
-4.06%
$ 4,622 $ 3,586
Oct 3, 2025 $ 0.000156
+11.06%
$ 5,440 $ 2,260
Oct 2, 2025 $ 0.00014
-2.23%
$ 4,899 $ 2,788
Oct 1, 2025 $ 0.000143
+3.32%
$ 5,010 $ 989
Sep 30, 2025 $ 0.000139
-1.00%
$ 4,850 $ 577
Sep 29, 2025 $ 0.00014
-6.97%
$ 4,899 $ 2,423
Sep 28, 2025 $ 0.000151
-11.62%
$ 5,266 $ 3,038
Sep 27, 2025 $ 0.00017
+23.57%
$ 5,958 $ 5,877
Sep 26, 2025 $ 0.000138
-3.70%
$ 4,822 $ 3,519
Sep 25, 2025 $ 0.000143
-1.10%
$ 5,007 $ 1,067
Sep 24, 2025 $ 0.000145
-3.85%
$ 5,063 $ 1,488
Sep 23, 2025 $ 0.000151
-1.12%
$ 5,266 $ 1,231
Sep 22, 2025 $ 0.000152
+0.59%
$ 5,325 $ 7,568