TerraCoin Historical Data

TRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 5 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 4 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 3 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 2 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 1 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 12 PM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 11 AM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 10 AM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 9 AM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 8 AM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 7 AM $ 8.8
+0.00%
$ 307.71 million $ 961
Jan 6, 6 AM $ 8.8
+0.00%
$ 307.71 million $ 961
Dec 23, 5 AM $ 0.000019
-7.77%
$ 664 $ 746
Dec 23, 4 AM $ 0.0000206
-5.94%
$ 720 $ 740
Dec 23, 3 AM $ 0.0000219
-0.90%
$ 766 $ 639
Dec 23, 2 AM $ 0.0000221
+0.00%
$ 773 $ 565
Dec 23, 1 AM $ 0.0000221
+0.00%
$ 773 $ 565
Dec 23, 12 AM $ 0.0000221
+0.00%
$ 773 $ 565
Dec 22, 11 PM $ 0.0000221
+0.00%
$ 773 $ 565
Dec 22, 10 PM $ 0.0000221
-3.07%
$ 773 $ 555
Dec 22, 9 PM $ 0.0000228
-1.30%
$ 797 $ 574
Dec 22, 8 PM $ 0.0000231
+0.00%
$ 808 $ 574
Dec 22, 7 PM $ 0.0000231
+5.96%
$ 808 $ 574
Dec 22, 6 PM $ 0.0000218
+0.00%
$ 762 $ 551
Dec 22, 5 PM $ 0.0000218
+0.00%
$ 762 $ 1,062
Dec 22, 4 PM $ 0.0000218
+1.40%
$ 762 $ 1,062
Dec 22, 3 PM $ 0.0000215
+6.44%
$ 752 $ 1,067
Dec 22, 2 PM $ 0.0000202
+0.00%
$ 706 $ 1,453
Dec 22, 1 PM $ 0.0000202
+0.00%
$ 706 $ 2,051
Dec 22, 12 PM $ 0.0000202
+0.00%
$ 706 $ 2,081
Dec 22, 11 AM $ 0.0000202
-4.72%
$ 706 $ 2,081
Dec 22, 10 AM $ 0.0000212
+0.00%
$ 741 $ 2,047
Dec 22, 8 AM $ 0.0000208
+0.48%
$ 727 $ 1,815
Dec 22, 7 AM $ 0.0000207
+0.00%
$ 724 $ 1,865
Dec 22, 6 AM $ 0.0000207
+0.98%
$ 724 $ 1,849
Dec 22, 5 AM $ 0.0000205
+0.00%
$ 717 $ 1,826
Dec 22, 4 AM $ 0.0000205
+0.00%
$ 717 $ 1,826
Dec 21, 10 PM $ 0.000024
+0.00%
$ 839 $ 1,792
Dec 21, 9 PM $ 0.000024
-0.83%
$ 839 $ 1,792
Dec 21, 8 PM $ 0.0000242
+0.00%
$ 846 $ 1,790
Dec 21, 2 PM $ 0.000028
+3.70%
$ 979 $ 623
Dec 21, 1 PM $ 0.000027
-2.17%
$ 944 $ 417
Dec 21, 12 PM $ 0.0000276
+0.00%
$ 965 $ 435
Dec 21, 11 AM $ 0.0000276
+0.00%
$ 965 $ 469
Dec 21, 10 AM $ 0.0000276
+0.00%
$ 965 $ 480
Dec 21, 9 AM $ 0.0000276
+0.00%
$ 965 $ 495
Dec 21, 8 AM $ 0.0000276
+0.00%
$ 965 $ 472
Dec 21, 7 AM $ 0.0000276
+0.00%
$ 965 $ 420
Dec 21, 6 AM $ 0.0000276
+0.00%
$ 965 $ 443