TerraCoin Historical Data

TRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0188
-15.72%
$ 430,125 $ 7,687
Jan 19, 2019 $ 0.0197
-9.14%
$ 452,056 $ 3,865
Jan 18, 2019 $ 0.0217
+12.14%
$ 497,528 $ 2,751
Jan 17, 2019 $ 0.0193
+1.05%
$ 443,549 $ 3,510
Jan 16, 2019 $ 0.0191
+5.51%
$ 438,988 $ 3,597
Jan 15, 2019 $ 0.0181
-6.72%
$ 416,141 $ 2
Jan 14, 2019 $ 0.0195
+1.48%
$ 446,282 $ 4,081
Jan 13, 2019 $ 0.0192
-0.11%
$ 439,666 $ 48
Jan 12, 2019 $ 0.0192
+0.65%
$ 440,156 $ 3,342
Jan 11, 2019 $ 0.0191
-2.56%
$ 437,370 $ 4,362
Jan 10, 2019 $ 0.0196
-8.68%
$ 448,878 $ 75
Jan 9, 2019 $ 0.0214
+2.40%
$ 491,649 $ 8,125
Jan 8, 2019 $ 0.0209
+0.19%
$ 480,144 $ 9,241
Jan 7, 2019 $ 0.0209
-2.44%
$ 479,199 $ 38,336
Jan 6, 2019 $ 0.0214
+1.12%
$ 491,271 $ 114
Jan 5, 2019 $ 0.0212
+6.21%
$ 485,846 $ 206
Jan 4, 2019 $ 0.02
-4.51%
$ 457,807 $ 18
Jan 3, 2019 $ 0.0209
-4.25%
$ 479,382 $ 1,723
Jan 2, 2019 $ 0.0218
+13.86%
$ 500,278 $ 2,709
Jan 1, 2019 $ 0.0191
-11.15%
$ 438,807 $ 469
Dec 31, 2018 $ 0.0215
-5.65%
$ 493,765 $ 3,279
Dec 30, 2018 $ 0.0228
+3.53%
$ 522,948 $ 3,346
Dec 29, 2018 $ 0.022
+2.14%
$ 505,039 $ 2,135
Dec 28, 2018 $ 0.0216
+10.64%
$ 495,225 $ 3,001
Dec 27, 2018 $ 0.0195
-9.07%
$ 447,569 $ 150
Dec 26, 2018 $ 0.0215
-2.59%
$ 492,210 $ 2,146
Dec 25, 2018 $ 0.022
-7.98%
$ 504,580 $ 1,338
Dec 24, 2018 $ 0.0239
+8.44%
$ 548,198 $ 2,717
Dec 23, 2018 $ 0.0207
-8.25%
$ 475,714 $ 154
Dec 22, 2018 $ 0.0226
-0.75%
$ 518,216 $ 50
Dec 21, 2018 $ 0.0228
-6.10%
$ 522,035 $ 1,973
Dec 20, 2018 $ 0.0243
+11.45%
$ 556,272 $ 1,389
Dec 19, 2018 $ 0.0218
+3.14%
$ 499,504 $ 1,406
Dec 18, 2018 $ 0.0211
+4.97%
$ 483,798 $ 95
Dec 17, 2018 $ 0.0201
+10.85%
$ 461,060 $ 282
Dec 16, 2018 $ 0.0181
-3.97%
$ 415,930 $ 286
Dec 15, 2018 $ 0.0189
-0.16%
$ 433,188 $ 1,614
Dec 14, 2018 $ 0.0189
-2.66%
$ 433,596 $ 2,340
Dec 13, 2018 $ 0.0194
-2.26%
$ 445,402 $ 2,271
Dec 12, 2018 $ 0.0199
-0.34%
$ 456,010 $ 3,901
Dec 11, 2018 $ 0.0199
-1.55%
$ 457,561 $ 2,418
Dec 10, 2018 $ 0.0203
+1.33%
$ 464,724 $ 2,367
Dec 9, 2018 $ 0.02
-0.61%
$ 459,460 $ 1,589
Dec 8, 2018 $ 0.0202
-0.26%
$ 462,251 $ 5,036
Dec 7, 2018 $ 0.0202
-1.66%
$ 463,708 $ 4,591
Dec 6, 2018 $ 0.0206
-5.97%
$ 472,054 $ 1,895
Dec 5, 2018 $ 0.0219
-5.31%
$ 501,930 $ 3,176
Dec 4, 2018 $ 0.0231
+11.86%
$ 530,444 $ 3,057
Dec 3, 2018 $ 0.0207
-16.12%
$ 474,195 $ 0
Dec 2, 2018 $ 0.0245
-0.79%
$ 562,090 $ 322