TerraCoin Historical Data

TRC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000351
+0.00%
$ 1,227 $ 862
Dec 19, 12 AM $ 0.0000351
+0.00%
$ 1,227 $ 863
Dec 18, 11 PM $ 0.0000351
+0.00%
$ 1,227 $ 863
Dec 18, 10 PM $ 0.0000351
+0.00%
$ 1,227 $ 840
Dec 18, 9 PM $ 0.0000351
-10.00%
$ 1,227 $ 839
Dec 18, 8 PM $ 0.000039
-9.93%
$ 1,364 $ 1,006
Dec 18, 7 PM $ 0.0000433
-4.84%
$ 1,514 $ 998
Dec 18, 6 PM $ 0.0000455
+0.00%
$ 1,591 $ 1,054
Dec 18, 5 PM $ 0.0000455
-2.15%
$ 1,591 $ 1,102
Dec 18, 4 PM $ 0.0000465
+0.00%
$ 1,626 $ 1,100
Dec 18, 3 PM $ 0.0000465
-3.33%
$ 1,626 $ 1,170
Dec 18, 2 PM $ 0.0000481
+0.00%
$ 1,682 $ 1,202
Dec 18, 1 PM $ 0.000046
-1.50%
$ 1,608 $ 1,235
Dec 18, 9 AM $ 0.0000359
+0.00%
$ 1,255 $ 839
Dec 18, 8 AM $ 0.0000359
+0.00%
$ 1,255 $ 839
Dec 18, 7 AM $ 0.0000359
+0.00%
$ 1,255 $ 1,341
Dec 18, 6 AM $ 0.0000359
+0.00%
$ 1,255 $ 1,341
Dec 18, 5 AM $ 0.0000359
-0.28%
$ 1,255 $ 1,206
Dec 18, 4 AM $ 0.000036
+0.28%
$ 1,259 $ 1,246
Dec 18, 3 AM $ 0.0000359
-3.75%
$ 1,255 $ 1,223
Dec 18, 2 AM $ 0.0000373
+3.90%
$ 1,304 $ 1,651
Dec 18, 1 AM $ 0.0000359
+0.00%
$ 1,255 $ 1,694
Dec 18, 12 AM $ 0.0000359
+0.00%
$ 1,255 $ 1,693
Dec 17, 11 PM $ 0.0000359
+0.00%
$ 1,255 $ 1,693
Dec 17, 10 PM $ 0.0000359
+0.00%
$ 1,255 $ 1,693
Dec 17, 9 PM $ 0.0000359
+4.06%
$ 1,255 $ 1,693
Dec 17, 8 PM $ 0.0000345
+1.77%
$ 1,206 $ 1,522
Dec 17, 7 PM $ 0.0000339
-6.35%
$ 1,185 $ 1,510
Dec 17, 6 PM $ 0.0000362
+0.00%
$ 1,266 $ 1,547
Dec 17, 5 PM $ 0.0000362
+0.00%
$ 1,266 $ 1,846
Dec 17, 4 PM $ 0.0000362
-0.28%
$ 1,266 $ 2,179
Dec 17, 3 PM $ 0.0000363
-1.63%
$ 1,269 $ 2,264
Dec 17, 2 PM $ 0.0000369
-12.14%
$ 1,290 $ 2,241
Dec 17, 8 AM $ 0.0000194
+0.00%
$ 678 $ 5,912
Dec 17, 7 AM $ 0.0000194
+0.00%
$ 678 $ 5,912
Dec 17, 6 AM $ 0.0000194
-3.48%
$ 678 $ 5,912
Dec 17, 5 AM $ 0.0000201
-11.45%
$ 703 $ 5,820
Dec 17, 4 AM $ 0.0000227
+0.00%
$ 794 $ 5,756
Dec 17, 3 AM $ 0.0000227
-6.20%
$ 794 $ 5,847
Dec 17, 2 AM $ 0.0000242
+0.41%
$ 846 $ 5,429
Dec 17, 1 AM $ 0.0000241
+0.00%
$ 843 $ 5,312
Dec 17, 12 AM $ 0.0000241
+0.00%
$ 843 $ 5,312
Dec 16, 11 PM $ 0.0000241
+0.00%
$ 843 $ 5,312
Dec 16, 10 PM $ 0.0000241
+0.00%
$ 843 $ 5,312
Dec 16, 9 PM $ 0.0000241
+0.00%
$ 843 $ 5,312
Dec 16, 8 PM $ 0.0000241
+3.43%
$ 843 $ 5,312
Dec 16, 7 PM $ 0.0000233
+5.91%
$ 815 $ 5,307
Dec 16, 6 PM $ 0.000022
-11.29%
$ 769 $ 5,097
Dec 16, 5 PM $ 0.000027
+0.00%
$ 944 $ 4,859
Dec 16, 11 AM $ 0.0000962
-5.87%
$ 3,364 $ 1,125