TerraCoin Historical Data

TRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0247
+3.36%
$ 566,230 $ 2,835
Nov 30, 2018 $ 0.0239
+0.59%
$ 548,175 $ 100
Nov 29, 2018 $ 0.0237
+0.00%
$ 543,812 $ 4,089
Nov 28, 2018 $ 0.0215
+0.00%
$ 493,479 $ 3,750
Nov 27, 2018 $ 0.0225
+0.00%
$ 516,322 $ 3,926
Nov 26, 2018 $ 0.0212
+0.00%
$ 486,602 $ 3,820
Nov 25, 2018 $ 0.0237
+0.00%
$ 542,655 $ 4,292
Nov 24, 2018 $ 0.0238
+0.00%
$ 546,040 $ 4,307
Nov 23, 2018 $ 0.0249
+0.00%
$ 570,310 $ 4,525
Nov 22, 2018 $ 0.0249
+0.00%
$ 571,877 $ 4,500
Nov 21, 2018 $ 0.0258
+0.00%
$ 590,598 $ 4,634
Nov 20, 2018 $ 0.0287
+0.00%
$ 658,182 $ 5,282
Nov 19, 2018 $ 0.03
+0.00%
$ 687,450 $ 5,598
Nov 18, 2018 $ 0.0294
+0.00%
$ 673,972 $ 5,553
Nov 17, 2018 $ 0.0292
+0.00%
$ 669,268 $ 5,591
Nov 16, 2018 $ 0.0289
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0334
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0331
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0336
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0331
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0323
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0363
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0393
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0395
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0385
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0382
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0383
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.038
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0379
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0377
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0377
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0382
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0384
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0367
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0359
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0369
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0359
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0355
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0355
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0357
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0359
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0337
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0349
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0373
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0483
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0643
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0683
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0635
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0551
+0.00%
$ -- $ 6,262