TerraCoin Historical Data

TRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000027
+0.00%
$ 944 $ 4,859
Dec 16, 11 AM $ 0.0000962
-5.87%
$ 3,364 $ 1,125
Dec 16, 10 AM $ 0.000102
-0.97%
$ 3,573 $ 524
Dec 16, 9 AM $ 0.000103
-1.53%
$ 3,608 $ 511
Dec 16, 8 AM $ 0.000105
-1.60%
$ 3,664 $ 456
Dec 16, 7 AM $ 0.000106
+0.00%
$ 3,724 $ 353
Dec 16, 6 AM $ 0.000106
+0.00%
$ 3,724 $ 582
Dec 16, 5 AM $ 0.000106
+1.53%
$ 3,724 $ 582
Dec 16, 4 AM $ 0.000105
-4.64%
$ 3,668 $ 612
Dec 16, 3 AM $ 0.00011
+0.00%
$ 3,846 $ 521
Dec 16, 2 AM $ 0.00011
+0.00%
$ 3,846 $ 521
Dec 16, 1 AM $ 0.00011
+0.00%
$ 3,846 $ 521
Dec 16, 12 AM $ 0.00011
+0.00%
$ 3,846 $ 521
Dec 15, 11 PM $ 0.00011
+0.00%
$ 3,846 $ 521
Dec 15, 10 PM $ 0.00011
+0.00%
$ 3,846 $ 531
Dec 15, 9 PM $ 0.00011
+0.00%
$ 3,846 $ 541
Dec 15, 8 PM $ 0.00011
+0.00%
$ 3,846 $ 621
Dec 15, 7 PM $ 0.00011
+0.00%
$ 3,846 $ 621
Dec 15, 6 PM $ 0.00011
-0.54%
$ 3,846 $ 621
Dec 15, 5 PM $ 0.000111
+0.00%
$ 3,867 $ 733
Dec 15, 4 PM $ 0.000111
+0.00%
$ 3,867 $ 730
Dec 15, 3 PM $ 0.000111
+0.00%
$ 3,867 $ 1,017
Dec 15, 2 PM $ 0.000111
+0.00%
$ 3,867 $ 1,105
Dec 15, 1 PM $ 0.000111
+0.00%
$ 3,867 $ 1,177
Dec 15, 12 PM $ 0.000111
+0.09%
$ 3,867 $ 1,177
Dec 15, 11 AM $ 0.00011
+0.00%
$ 3,864 $ 1,112
Dec 15, 10 AM $ 0.00011
+0.00%
$ 3,864 $ 1,302
Dec 15, 9 AM $ 0.00011
+5.64%
$ 3,864 $ 1,698
Dec 15, 8 AM $ 0.000105
+0.00%
$ 3,657 $ 1,571
Dec 15, 7 AM $ 0.000105
-0.85%
$ 3,657 $ 1,571
Dec 15, 6 AM $ 0.000105
+0.00%
$ 3,689 $ 1,355
Dec 15, 5 AM $ 0.000105
-2.13%
$ 3,689 $ 2,939
Dec 15, 4 AM $ 0.000108
+0.00%
$ 3,769 $ 2,907
Dec 15, 3 AM $ 0.000108
+0.00%
$ 3,769 $ 2,907
Dec 15, 2 AM $ 0.000108
+0.00%
$ 3,769 $ 2,907
Dec 15, 1 AM $ 0.000108
+0.00%
$ 3,769 $ 3,018
Dec 15, 12 AM $ 0.000108
+0.00%
$ 3,769 $ 3,018
Dec 14, 11 PM $ 0.000108
-2.88%
$ 3,769 $ 3,018
Dec 14, 10 PM $ 0.000111
+3.26%
$ 3,881 $ 3,008
Dec 14, 9 PM $ 0.000117
+0.00%
$ 4,084 $ 2,918
Dec 14, 8 PM $ 0.000117
+0.00%
$ 4,084 $ 2,918
Dec 14, 6 PM $ 0.000107
+2.20%
$ 3,741 $ 2,822
Dec 14, 5 PM $ 0.000105
+0.00%
$ 3,661 $ 2,817
Dec 14, 4 PM $ 0.000105
-9.35%
$ 3,661 $ 2,817
Dec 14, 3 PM $ 0.000115
+4.05%
$ 4,038 $ 2,530
Dec 14, 2 PM $ 0.000111
-2.20%
$ 3,881 $ 2,436
Dec 14, 1 PM $ 0.000113
+0.00%
$ 3,968 $ 2,337
Dec 14, 12 PM $ 0.000113
-4.54%
$ 3,968 $ 2,350
Dec 14, 11 AM $ 0.000119
+0.00%
$ 4,157 $ 2,431
Dec 14, 10 AM $ 0.000119
+6.92%
$ 4,157 $ 2,533