TerraCoin Historical Data

TRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000119
+6.92%
$ 4,157 $ 2,533
Dec 14, 9 AM $ 0.000111
+0.00%
$ 3,888 $ 2,155
Dec 14, 8 AM $ 0.000111
+0.00%
$ 3,888 $ 2,155
Dec 14, 7 AM $ 0.000111
+0.18%
$ 3,888 $ 2,186
Dec 14, 6 AM $ 0.000111
-0.63%
$ 3,881 $ 2,173
Dec 14, 5 AM $ 0.000112
+0.36%
$ 3,906 $ 642
Dec 14, 4 AM $ 0.000111
+0.00%
$ 3,892 $ 641
Dec 14, 3 AM $ 0.000111
+0.00%
$ 3,892 $ 641
Dec 14, 2 AM $ 0.000111
-2.79%
$ 3,892 $ 678
Dec 14, 1 AM $ 0.000114
+0.00%
$ 4,003 $ 568
Dec 14, 12 AM $ 0.000114
+0.00%
$ 4,003 $ 568
Dec 13, 11 PM $ 0.000114
+0.00%
$ 4,003 $ 655
Dec 13, 10 PM $ 0.000114
+0.00%
$ 4,003 $ 655
Dec 13, 9 PM $ 0.000114
+0.00%
$ 4,003 $ 676
Dec 13, 8 PM $ 0.000114
+0.00%
$ 4,003 $ 676
Dec 13, 7 PM $ 0.000114
-2.55%
$ 4,003 $ 676
Dec 13, 6 PM $ 0.000117
+2.98%
$ 4,108 $ 668
Dec 13, 5 PM $ 0.000114
+0.00%
$ 3,989 $ 677
Dec 13, 4 PM $ 0.000114
+0.00%
$ 3,989 $ 677
Dec 13, 3 PM $ 0.000114
+0.00%
$ 3,989 $ 677
Dec 13, 2 PM $ 0.000114
+0.00%
$ 3,989 $ 1,005
Dec 13, 1 PM $ 0.000114
-1.72%
$ 3,989 $ 1,172
Dec 13, 12 PM $ 0.000116
+4.78%
$ 4,059 $ 1,193
Dec 13, 11 AM $ 0.000111
-6.50%
$ 3,874 $ 1,088
Dec 13, 10 AM $ 0.000118
-1.17%
$ 4,143 $ 825
Dec 13, 9 AM $ 0.00012
+0.00%
$ 4,192 $ 922
Dec 13, 8 AM $ 0.00012
+0.00%
$ 4,192 $ 922
Dec 13, 7 AM $ 0.00012
+0.00%
$ 4,192 $ 891
Dec 13, 6 AM $ 0.00012
+2.04%
$ 4,192 $ 891
Dec 13, 5 AM $ 0.000117
+0.00%
$ 4,108 $ 888
Dec 13, 4 AM $ 0.000117
+0.00%
$ 4,108 $ 953
Dec 13, 3 AM $ 0.000117
-3.69%
$ 4,108 $ 1,003
Dec 13, 2 AM $ 0.000122
+0.00%
$ 4,266 $ 986
Dec 13, 1 AM $ 0.000122
+0.00%
$ 4,266 $ 1,128
Dec 13, 12 AM $ 0.000122
+1.16%
$ 4,266 $ 1,128
Dec 12, 11 PM $ 0.000121
+2.64%
$ 4,108 $ 1,046
Dec 12, 10 PM $ 0.000117
+2.62%
$ 4,108 $ 1,046
Dec 12, 9 PM $ 0.000114
+0.00%
$ 4,003 $ 1,026
Dec 12, 8 PM $ 0.000114
+0.00%
$ 4,003 $ 1,026
Dec 12, 7 PM $ 0.000114
+0.00%
$ 4,003 $ 1,026
Dec 12, 6 PM $ 0.000114
+3.53%
$ 4,003 $ 1,045
Dec 12, 5 PM $ 0.000111
+0.00%
$ 3,867 $ 1,026
Dec 12, 4 PM $ 0.000111
+0.00%
$ 3,867 $ 1,036
Dec 12, 3 PM $ 0.000111
+0.00%
$ 3,867 $ 1,205
Dec 12, 2 PM $ 0.000111
-1.95%
$ 3,867 $ 877
Dec 12, 1 PM $ 0.000113
-1.05%
$ 3,944 $ 724
Dec 12, 12 PM $ 0.000114
+0.00%
$ 3,986 $ 690
Dec 12, 11 AM $ 0.000114
+0.97%
$ 3,986 $ 690
Dec 12, 10 AM $ 0.000113
+0.00%
$ 3,947 $ 661
Dec 12, 9 AM $ 0.000113
+0.00%
$ 3,947 $ 557