TerraCoin Historical Data

TRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000114
+0.97%
$ 3,986 $ 690
Dec 12, 10 AM $ 0.000113
+0.00%
$ 3,947 $ 661
Dec 12, 9 AM $ 0.000113
+0.00%
$ 3,947 $ 557
Dec 12, 8 AM $ 0.000113
+0.00%
$ 3,947 $ 557
Dec 12, 7 AM $ 0.000113
+0.00%
$ 3,947 $ 578
Dec 12, 6 AM $ 0.000113
-0.96%
$ 3,947 $ 578
Dec 12, 5 AM $ 0.000114
-7.32%
$ 3,986 $ 528
Dec 12, 4 AM $ 0.000123
+1.99%
$ 4,301 $ 1,305
Dec 12, 3 AM $ 0.000121
+0.00%
$ 4,217 $ 1,289
Dec 12, 2 AM $ 0.000124
+6.72%
$ 4,329 $ 1,208
Dec 12, 1 AM $ 0.000116
+0.00%
$ 4,056 $ 1,129
Dec 12, 12 AM $ 0.000116
+0.00%
$ 4,056 $ 1,129
Dec 11, 11 PM $ 0.000116
+1.75%
$ 3,986 $ 1,123
Dec 11, 10 PM $ 0.000114
+0.00%
$ 3,986 $ 1,123
Dec 11, 9 PM $ 0.000114
+0.00%
$ 3,986 $ 1,123
Dec 11, 8 PM $ 0.000114
+0.00%
$ 3,986 $ 1,140
Dec 11, 7 PM $ 0.000114
+2.98%
$ 3,986 $ 1,140
Dec 11, 6 PM $ 0.000111
+0.00%
$ 3,871 $ 1,121
Dec 11, 5 PM $ 0.000111
+0.00%
$ 3,871 $ 1,183
Dec 11, 4 PM $ 0.000111
-0.81%
$ 3,871 $ 1,237
Dec 11, 3 PM $ 0.000112
+0.00%
$ 3,902 $ 1,589
Dec 11, 2 PM $ 0.000112
-0.36%
$ 3,902 $ 1,608
Dec 11, 1 PM $ 0.000112
+0.00%
$ 3,916 $ 1,617
Dec 11, 12 PM $ 0.000112
+0.00%
$ 3,916 $ 1,617
Dec 11, 11 AM $ 0.000112
+0.00%
$ 3,916 $ 1,617
Dec 11, 10 AM $ 0.000112
+0.00%
$ 3,916 $ 1,623
Dec 11, 9 AM $ 0.000112
+0.00%
$ 3,916 $ 1,683
Dec 11, 8 AM $ 0.000112
-3.45%
$ 3,916 $ 1,683
Dec 11, 7 AM $ 0.000116
+0.00%
$ 4,056 $ 1,744
Dec 11, 6 AM $ 0.000116
+0.00%
$ 4,056 $ 1,744
Dec 11, 5 AM $ 0.000116
+2.84%
$ 4,056 $ 1,744
Dec 11, 4 AM $ 0.000113
-2.08%
$ 3,944 $ 957
Dec 11, 3 AM $ 0.000115
-0.69%
$ 4,028 $ 940
Dec 11, 2 AM $ 0.000116
+0.00%
$ 4,056 $ 938
Dec 11, 1 AM $ 0.000116
+0.00%
$ 4,056 $ 956
Dec 11, 12 AM $ 0.000116
+0.00%
$ 4,056 $ 956
Dec 10, 11 PM $ 0.000116
+0.00%
$ 4,056 $ 956
Dec 10, 10 PM $ 0.000116
+0.00%
$ 4,056 $ 964
Dec 10, 9 PM $ 0.000116
-2.36%
$ 4,056 $ 964
Dec 10, 8 PM $ 0.000119
+0.00%
$ 4,154 $ 957
Dec 10, 7 PM $ 0.000119
+0.00%
$ 4,154 $ 957
Dec 10, 6 PM $ 0.000119
-1.82%
$ 4,154 $ 978
Dec 10, 5 PM $ 0.000121
+0.00%
$ 4,231 $ 916
Dec 10, 4 PM $ 0.000121
+9.60%
$ 4,231 $ 1,294
Dec 10, 3 PM $ 0.00011
-2.21%
$ 3,860 $ 781
Dec 10, 2 PM $ 0.000113
-2.67%
$ 3,947 $ 774
Dec 10, 1 PM $ 0.000116
+0.00%
$ 4,056 $ 761
Dec 10, 12 PM $ 0.000116
+0.00%
$ 4,056 $ 761
Dec 10, 11 AM $ 0.000116
-1.69%
$ 4,056 $ 761
Dec 10, 10 AM $ 0.000118
+0.00%
$ 4,126 $ 756