Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2018 $0.0189
-2.66%
$433,596 $2,340
Dec 13, 2018 $0.0194
-2.26%
$445,402 $2,271
Dec 12, 2018 $0.0199
-0.34%
$456,010 $3,901
Dec 11, 2018 $0.0199
-1.55%
$457,561 $2,418
Dec 10, 2018 $0.0203
+1.33%
$464,724 $2,367
Dec 9, 2018 $0.02
-0.61%
$459,460 $1,589
Dec 8, 2018 $0.0202
-0.26%
$462,251 $5,036
Dec 7, 2018 $0.0202
-1.66%
$463,708 $4,591
Dec 6, 2018 $0.0206
-5.97%
$472,054 $1,895
Dec 5, 2018 $0.0219
-5.31%
$501,930 $3,176
Dec 4, 2018 $0.0231
+11.86%
$530,444 $3,057
Dec 3, 2018 $0.0207
-16.12%
$474,195 $0
Dec 2, 2018 $0.0245
-0.79%
$562,090 $322
Dec 1, 2018 $0.0247
+3.36%
$566,230 $2,835
Nov 30, 2018 $0.0239
+0.59%
$548,175 $100
Nov 29, 2018 $0.0237
+0.00%
$543,812 $4,089
Nov 28, 2018 $0.0215
+0.00%
$493,479 $3,750
Nov 27, 2018 $0.0225
+0.00%
$516,322 $3,926
Nov 26, 2018 $0.0212
+0.00%
$486,602 $3,820
Nov 25, 2018 $0.0237
+0.00%
$542,655 $4,292
Nov 24, 2018 $0.0238
+0.00%
$546,040 $4,307
Nov 23, 2018 $0.0249
+0.00%
$570,310 $4,525
Nov 22, 2018 $0.0249
+0.00%
$571,877 $4,500
Nov 21, 2018 $0.0258
+0.00%
$590,598 $4,634
Nov 20, 2018 $0.0287
+0.00%
$658,182 $5,282
Nov 19, 2018 $0.03
+0.00%
$687,450 $5,598
Nov 18, 2018 $0.0294
+0.00%
$673,972 $5,553
Nov 17, 2018 $0.0292
+0.00%
$669,268 $5,591
Nov 16, 2018 $0.0289
+0.00%
$-- $5,594
Nov 15, 2018 $0.0309
+0.00%
$-- $6,126
Nov 14, 2018 $0.0334
+0.00%
$-- $6,362
Nov 13, 2018 $0.0331
+0.00%
$-- $6,402
Nov 12, 2018 $0.0336
+0.00%
$-- $6,388
Nov 11, 2018 $0.0331
+0.00%
$-- $6,401
Nov 10, 2018 $0.0323
+0.00%
$-- $6,412
Nov 9, 2018 $0.0363
+0.00%
$-- $6,490
Nov 8, 2018 $0.0393
+0.00%
$-- $6,532
Nov 7, 2018 $0.0395
+0.00%
$-- $6,438
Nov 6, 2018 $0.0385
+0.00%
$-- $6,440
Nov 5, 2018 $0.0382
+0.00%
$-- $6,404
Nov 4, 2018 $0.0383
+0.00%
$-- $6,372
Nov 3, 2018 $0.038
+0.00%
$-- $6,395
Nov 2, 2018 $0.0379
+0.00%
$-- $6,347
Nov 1, 2018 $0.0377
+0.00%
$-- $6,315
Oct 31, 2018 $0.0377
+0.00%
$-- $6,314
Oct 30, 2018 $0.0382
+0.00%
$-- $6,403
Oct 29, 2018 $0.0384
+0.00%
$-- $6,467
Oct 28, 2018 $0.0367
+0.00%
$-- $6,464
Oct 27, 2018 $0.0359
+0.00%
$-- $6,463
Oct 26, 2018 $0.0369
+0.00%
$-- $6,472