TerraCoin Historical Data

TRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000116
-1.69%
$ 4,056 $ 761
Dec 10, 10 AM $ 0.000118
+0.00%
$ 4,126 $ 756
Dec 10, 9 AM $ 0.000118
+0.00%
$ 4,126 $ 684
Dec 10, 8 AM $ 0.000118
+0.34%
$ 4,126 $ 695
Dec 10, 7 AM $ 0.000118
+0.00%
$ 4,112 $ 761
Dec 10, 6 AM $ 0.000118
+0.00%
$ 4,112 $ 828
Dec 10, 5 AM $ 0.000118
-2.97%
$ 4,112 $ 831
Dec 10, 4 AM $ 0.000121
-0.33%
$ 4,238 $ 797
Dec 10, 3 AM $ 0.000122
+0.00%
$ 4,252 $ 781
Dec 10, 2 AM $ 0.000122
+0.00%
$ 4,252 $ 782
Dec 10, 1 AM $ 0.000122
+0.00%
$ 4,252 $ 783
Dec 10, 12 AM $ 0.000122
+0.00%
$ 4,252 $ 783
Dec 9, 11 PM $ 0.000122
+0.00%
$ 4,252 $ 783
Dec 9, 10 PM $ 0.000122
+0.00%
$ 4,252 $ 776
Dec 9, 9 PM $ 0.000122
+0.00%
$ 4,252 $ 807
Dec 9, 8 PM $ 0.000122
+0.00%
$ 4,252 $ 801
Dec 9, 7 PM $ 0.000122
-1.94%
$ 4,252 $ 819
Dec 9, 6 PM $ 0.000124
+1.89%
$ 4,336 $ 866
Dec 9, 5 PM $ 0.000122
+1.42%
$ 4,255 $ 855
Dec 9, 4 PM $ 0.00012
+2.48%
$ 4,196 $ 1,595
Dec 9, 3 PM $ 0.000117
-3.14%
$ 4,094 $ 1,689
Dec 9, 2 PM $ 0.000121
+2.46%
$ 4,227 $ 2,584
Dec 9, 1 PM $ 0.000118
+0.00%
$ 4,126 $ 2,695
Dec 9, 12 PM $ 0.000118
+0.00%
$ 4,126 $ 3,140
Dec 9, 11 AM $ 0.000118
+0.00%
$ 4,126 $ 3,851
Dec 9, 10 AM $ 0.000118
+0.00%
$ 4,126 $ 3,867
Dec 9, 9 AM $ 0.000118
-2.80%
$ 4,126 $ 3,899
Dec 9, 8 AM $ 0.000121
+4.21%
$ 4,245 $ 4,117
Dec 9, 7 AM $ 0.000116
-2.92%
$ 4,073 $ 3,980
Dec 9, 6 AM $ 0.00012
+0.00%
$ 4,196 $ 3,964
Dec 9, 5 AM $ 0.00012
+0.42%
$ 4,196 $ 4,068
Dec 9, 4 AM $ 0.000119
-1.65%
$ 4,213 $ 4,136
Dec 9, 3 AM $ 0.000121
-0.16%
$ 4,248 $ 4,136
Dec 9, 2 AM $ 0.000122
+5.83%
$ 4,255 $ 4,134
Dec 9, 1 AM $ 0.000115
+0.00%
$ 4,021 $ 4,116
Dec 9, 12 AM $ 0.000115
+0.00%
$ 4,021 $ 4,119
Dec 8, 11 PM $ 0.000115
-2.13%
$ 4,021 $ 4,167
Dec 8, 10 PM $ 0.000117
-4.86%
$ 4,108 $ 4,166
Dec 8, 9 PM $ 0.000123
+0.00%
$ 4,318 $ 4,135
Dec 8, 8 PM $ 0.000123
+1.23%
$ 4,318 $ 4,135
Dec 8, 7 PM $ 0.000122
+1.67%
$ 4,266 $ 4,125
Dec 8, 6 PM $ 0.00012
+0.00%
$ 4,196 $ 4,067
Dec 8, 5 PM $ 0.00012
+9.09%
$ 4,196 $ 4,105
Dec 8, 4 PM $ 0.00011
+1.10%
$ 3,829 $ 2,972
Dec 8, 3 PM $ 0.000109
+2.16%
$ 3,804 $ 3,212
Dec 8, 2 PM $ 0.000106
-7.23%
$ 3,724 $ 2,764
Dec 8, 1 PM $ 0.000115
+5.32%
$ 4,014 $ 2,838
Dec 8, 12 PM $ 0.000109
-3.63%
$ 3,811 $ 2,422
Dec 8, 11 AM $ 0.000113
-1.48%
$ 3,954 $ 1,855
Dec 8, 10 AM $ 0.000115
-2.05%
$ 4,014 $ 1,932