TerraCoin Historical Data

TRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000113
-1.48%
$ 3,954 $ 1,855
Dec 8, 10 AM $ 0.000115
-2.05%
$ 4,014 $ 1,932
Dec 8, 9 AM $ 0.000117
-3.93%
$ 4,098 $ 1,928
Dec 8, 8 AM $ 0.000122
+0.00%
$ 4,266 $ 2,438
Dec 8, 7 AM $ 0.000122
+0.00%
$ 4,266 $ 2,681
Dec 8, 6 AM $ 0.000122
+0.00%
$ 4,266 $ 3,059
Dec 8, 5 AM $ 0.000126
+7.85%
$ 4,419 $ 3,067
Dec 8, 4 AM $ 0.000117
+0.00%
$ 4,098 $ 3,186
Dec 8, 3 AM $ 0.000117
+0.00%
$ 4,098 $ 3,185
Dec 8, 2 AM $ 0.000117
+0.00%
$ 4,098 $ 3,185
Dec 8, 1 AM $ 0.000117
+2.09%
$ 4,098 $ 3,224
Dec 8, 12 AM $ 0.000115
-4.81%
$ 4,014 $ 3,237
Dec 7, 11 PM $ 0.000121
+0.00%
$ 4,217 $ 3,324
Dec 7, 10 PM $ 0.000121
+0.00%
$ 4,217 $ 3,324
Dec 7, 9 PM $ 0.000121
+0.00%
$ 4,217 $ 3,650
Dec 7, 8 PM $ 0.000121
-0.17%
$ 4,217 $ 4,284
Dec 7, 7 PM $ 0.000121
+0.00%
$ 4,224 $ 4,792
Dec 7, 6 PM $ 0.000129
+0.00%
$ 4,503 $ 5,110
Dec 7, 5 PM $ 0.000129
+2.55%
$ 4,503 $ 5,141
Dec 7, 4 PM $ 0.000126
+12.14%
$ 4,392 $ 5,119
Dec 7, 3 PM $ 0.000112
-12.50%
$ 3,916 $ 6,579
Dec 7, 2 PM $ 0.000121
-6.80%
$ 4,217 $ 6,352
Dec 7, 1 PM $ 0.000129
+0.78%
$ 4,524 $ 6,409
Dec 7, 12 PM $ 0.000128
-0.77%
$ 4,489 $ 6,656
Dec 7, 11 AM $ 0.000121
-1.15%
$ 4,217 $ 7,617
Dec 7, 10 AM $ 0.000122
-5.94%
$ 4,266 $ 8,349
Dec 7, 9 AM $ 0.00013
+1.33%
$ 4,535 $ 13,905
Dec 7, 8 AM $ 0.00013
+0.00%
$ 4,545 $ 23,004
Dec 7, 2 AM $ 0.000102
-0.20%
$ 3,559 $ 22,164
Dec 7, 1 AM $ 0.000102
-3.77%
$ 3,566 $ 22,159
Dec 7, 12 AM $ 0.000106
-4.68%
$ 3,706 $ 22,144
Dec 6, 11 PM $ 0.000111
+0.00%
$ 3,888 $ 22,008
Dec 6, 10 PM $ 0.000104
-13.33%
$ 3,636 $ 21,993
Dec 6, 9 PM $ 0.00012
-4.69%
$ 4,196 $ 21,695
Dec 6, 8 PM $ 0.000126
+1.12%
$ 4,402 $ 21,100
Dec 6, 7 PM $ 0.000122
-3.40%
$ 4,266 $ 20,498
Dec 6, 6 PM $ 0.000126
+0.00%
$ 4,416 $ 20,222
Dec 6, 5 PM $ 0.000128
+5.70%
$ 4,472 $ 20,175
Dec 6, 4 PM $ 0.000121
-3.04%
$ 4,231 $ 20,394
Dec 6, 10 AM $ 0.000172
+19.47%
$ 6,007 $ 13,899
Dec 6, 9 AM $ 0.000143
+26.43%
$ 4,654 $ 11,853
Dec 6, 8 AM $ 0.000113
+4.70%
$ 3,968 $ 1,558
Dec 6, 7 AM $ 0.000108
+0.00%
$ 3,790 $ 1,459
Dec 6, 6 AM $ 0.000108
+0.00%
$ 3,790 $ 1,498
Dec 6, 5 AM $ 0.000108
+0.00%
$ 3,790 $ 1,711
Dec 6, 4 AM $ 0.000108
+0.09%
$ 3,790 $ 1,711
Dec 6, 3 AM $ 0.000108
+0.00%
$ 3,787 $ 1,663
Dec 6, 2 AM $ 0.000108
+0.00%
$ 3,787 $ 1,663
Dec 6, 1 AM $ 0.000108
+0.00%
$ 3,787 $ 1,663
Dec 6, 12 AM $ 0.000108
+0.00%
$ 3,787 $ 1,663