TerraCoin Historical Data

TRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000108
+0.00%
$ 3,787 $ 1,663
Dec 5, 11 PM $ 0.000108
-4.24%
$ 3,787 $ 1,663
Dec 5, 10 PM $ 0.000113
+0.00%
$ 3,954 $ 1,650
Dec 5, 9 PM $ 0.000113
+4.43%
$ 3,954 $ 1,706
Dec 5, 8 PM $ 0.000108
+0.00%
$ 3,787 $ 1,670
Dec 5, 7 PM $ 0.000108
+0.00%
$ 3,787 $ 1,670
Dec 5, 6 PM $ 0.000108
+0.00%
$ 3,787 $ 1,670
Dec 5, 5 PM $ 0.000108
-0.82%
$ 3,787 $ 1,653
Dec 5, 4 PM $ 0.000109
-0.09%
$ 3,818 $ 1,435
Dec 5, 3 PM $ 0.000109
-3.95%
$ 3,822 $ 1,190
Dec 5, 2 PM $ 0.000114
+5.08%
$ 3,979 $ 1,231
Dec 5, 1 PM $ 0.000108
+0.00%
$ 3,787 $ 1,116
Dec 5, 12 PM $ 0.000108
+0.00%
$ 3,787 $ 946
Dec 5, 11 AM $ 0.000108
+0.00%
$ 3,787 $ 995
Dec 5, 10 AM $ 0.000108
+0.00%
$ 3,787 $ 974
Dec 5, 9 AM $ 0.000108
+0.00%
$ 3,787 $ 1,085
Dec 5, 8 AM $ 0.000108
+0.00%
$ 3,787 $ 1,040
Dec 5, 7 AM $ 0.000108
-4.83%
$ 3,787 $ 1,006
Dec 5, 6 AM $ 0.000114
+0.00%
$ 3,979 $ 992
Dec 5, 5 AM $ 0.000114
+0.00%
$ 3,979 $ 779
Dec 5, 4 AM $ 0.000114
+0.00%
$ 3,979 $ 782
Dec 5, 3 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 5, 2 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 5, 1 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 5, 12 AM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 4, 11 PM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 4, 10 PM $ 0.000114
+0.00%
$ 3,979 $ 1,218
Dec 4, 9 PM $ 0.000114
+0.00%
$ 3,979 $ 1,163
Dec 4, 8 PM $ 0.000114
+0.00%
$ 3,979 $ 1,163
Dec 4, 7 PM $ 0.000114
+0.00%
$ 3,979 $ 1,279
Dec 4, 6 PM $ 0.000114
+0.00%
$ 3,979 $ 1,279
Dec 4, 5 PM $ 0.000114
+0.00%
$ 3,979 $ 1,279
Dec 4, 4 PM $ 0.000114
+0.44%
$ 3,979 $ 1,285
Dec 4, 3 PM $ 0.000113
-0.18%
$ 3,961 $ 1,069
Dec 4, 2 PM $ 0.000113
+4.90%
$ 3,968 $ 1,021
Dec 4, 1 PM $ 0.000108
+0.00%
$ 3,783 $ 815
Dec 4, 12 PM $ 0.000108
-0.09%
$ 3,783 $ 827
Dec 4, 11 AM $ 0.000108
+0.00%
$ 3,787 $ 778
Dec 4, 10 AM $ 0.000108
+0.09%
$ 3,787 $ 778
Dec 4, 9 AM $ 0.000108
+0.00%
$ 3,783 $ 699
Dec 4, 8 AM $ 0.000108
+0.00%
$ 3,783 $ 815
Dec 4, 7 AM $ 0.000114
+5.18%
$ 3,979 $ 977
Dec 4, 6 AM $ 0.000108
+0.00%
$ 3,783 $ 989
Dec 4, 5 AM $ 0.000108
-4.92%
$ 3,783 $ 995
Dec 4, 4 AM $ 0.000114
+7.36%
$ 3,979 $ 1,006
Dec 4, 3 AM $ 0.000106
+0.00%
$ 3,706 $ 592
Dec 4, 2 AM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 4, 1 AM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 4, 12 AM $ 0.000106
+0.00%
$ 3,706 $ 659
Dec 3, 11 PM $ 0.000106
+0.00%
$ 3,706 $ 659