TerraCoin Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0235
+12.26%
$ -- $ 1.5 million
May 24 $ 0.0196
+4.17%
$ -- $ 1.31 million
May 17 $ 0.0188
+17.06%
$ -- $ 1.31 million
May 10 $ 0.0161
+8.38%
$ -- $ 3.59 million
May 3 $ 0.0149
+19.61%
$ -- $ 2.66 million
Apr 26 $ 0.0124
+2.18%
$ -- $ 2.09 million
Apr 19 $ 0.0122
+4.38%
$ -- $ 153,757
Apr 12 $ 0.0117
-12.74%
$ -- $ 160,288
Apr 5 $ 0.0134
+7.69%
$ -- $ 141,792
Mar 29 $ 0.0124
+3.44%
$ -- $ 138,998
Mar 22 $ 0.012
-19.65%
$ -- $ 158,304
Mar 15 $ 0.0149
-5.09%
$ -- $ 294,230
Mar 8 $ 0.0157
+5.19%
$ -- $ 321,579
Mar 1 $ 0.0149
-7.04%
$ -- $ 296,734
Feb 22 $ 0.0161
+28.61%
$ -- $ 248,477
Feb 15 $ 0.0124
-1.24%
$ -- $ 135,044
Feb 8 $ 0.0125
+1.04%
$ -- $ 73,416
Feb 1 $ 0.0124
-0.60%
$ -- $ 84,595
Jan 25 $ 0.0136
+1.26%
$ -- $ 48,598
Jan 18 $ 0.0142
+6.59%
$ -- $ 131,935
Jan 11 $ 0.0133
+7.86%
$ -- $ 276,133
Jan 4 $ 0.0123
-27.99%
$ -- $ 254,433
Dec 28 $ 0.0171
-16.44%
$ -- $ 864,919
Dec 21 $ 0.0206
-61.78%
$ -- $ 2.98 million
Dec 14 $ 0.0496
+15.39%
$ -- $ 1.24 million
Dec 7 $ 0.043
-23.03%
$ -- $ 2.04 million
Nov 30 $ 0.0558
-13.04%
$ -- $ 3.36 million
Nov 23 $ 0.0641
-7.56%
$ -- $ 6.73 million
Nov 16 $ 0.0694
+3.21%
$ -- $ 876,233
Nov 9 $ 0.0672
+2.02%
$ -- $ 918
Nov 2 $ 0.0659
-10.14%
$ -- $ 7,219
Oct 26 $ 0.0733
+12.40%
$ -- $ 2,944
Oct 19 $ 0.0652
+9.26%
$ -- $ 964
Oct 12 $ 0.0597
-4.42%
$ -- $ 1,321
Oct 5 $ 0.0625
+3.74%
$ -- $ 1,024
Sep 28 $ 0.0602
-0.90%
$ -- $ 650
Sep 21 $ 0.0607
-5.92%
$ -- $ 1,953
Sep 14 $ 0.0646
+4.05%
$ -- $ 768
Sep 7 $ 0.062
+4.58%
$ -- $ 1,011
Aug 31 $ 0.0593
-7.81%
$ -- $ 1,223
Aug 24 $ 0.0643
+6.18%
$ -- $ 819
Aug 17 $ 0.0606
-4.46%
$ -- $ 1,436
Aug 10 $ 0.0634
+9.83%
$ -- $ 1,389
Aug 3 $ 0.0577
+1.92%
$ -- $ 4,095
Jul 27 $ 0.0566
-17.66%
$ -- $ 7,700
Jul 20 $ 0.0687
+4.84%
$ -- $ 1,945
Jul 13 $ 0.0656
+24.42%
$ -- $ 5,610
Jul 6 $ 0.0527
+9.34%
$ -- $ 1,796
Jun 29 $ 0.0482
+20.11%
$ -- $ 1,761
Jun 22 $ 0.0401
-0.41%
$ -- $ 1,580