TerraCoin Historical Data

TRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00013
-0.08%
$ 4,542 $ 2,488
Dec 1, 9 PM $ 0.00013
+1.96%
$ 4,545 $ 2,487
Dec 1, 8 PM $ 0.000127
+2.33%
$ 4,458 $ 2,173
Dec 1, 7 PM $ 0.000125
+3.92%
$ 4,357 $ 2,359
Dec 1, 6 PM $ 0.00012
+2.04%
$ 4,192 $ 2,242
Dec 1, 5 PM $ 0.000117
+4.63%
$ 4,108 $ 2,186
Dec 1, 4 PM $ 0.000112
-9.36%
$ 3,927 $ 2,292
Dec 1, 3 PM $ 0.000124
-2.36%
$ 4,332 $ 2,121
Dec 1, 2 PM $ 0.000127
+0.79%
$ 4,437 $ 2,076
Dec 1, 1 PM $ 0.000126
+7.24%
$ 4,402 $ 2,226
Dec 1, 12 PM $ 0.000117
+0.00%
$ 4,105 $ 2,187
Dec 1, 11 AM $ 0.000117
+2.09%
$ 4,105 $ 1,877
Dec 1, 10 AM $ 0.000115
+2.68%
$ 4,021 $ 1,627
Dec 1, 9 AM $ 0.000112
-3.61%
$ 3,916 $ 1,686
Dec 1, 8 AM $ 0.000116
+0.52%
$ 4,063 $ 1,793
Dec 1, 7 AM $ 0.000116
+3.49%
$ 4,042 $ 1,785
Dec 1, 6 AM $ 0.000112
+0.27%
$ 3,906 $ 1,726
Dec 1, 5 AM $ 0.000111
+0.00%
$ 3,895 $ 1,723
Dec 1, 4 AM $ 0.000111
+4.50%
$ 3,895 $ 1,723
Dec 1, 3 AM $ 0.000107
+0.00%
$ 3,727 $ 1,702
Dec 1, 2 AM $ 0.000107
-0.65%
$ 3,727 $ 1,702
Dec 1, 1 AM $ 0.000107
+0.00%
$ 3,752 $ 1,613
Dec 1, 12 AM $ 0.000107
-2.72%
$ 3,752 $ 1,613
Nov 30, 8 PM $ 0.000122
+4.38%
$ 4,252 $ 1,621
Nov 30, 7 PM $ 0.000116
+0.00%
$ 4,073 $ 1,155
Nov 30, 6 PM $ 0.000116
+3.65%
$ 4,073 $ 1,594
Nov 30, 5 PM $ 0.000118
-0.17%
$ 4,115 $ 1,492
Nov 30, 4 PM $ 0.000111
-1.07%
$ 3,885 $ 2,172
Nov 30, 3 PM $ 0.000112
+0.00%
$ 3,927 $ 2,170
Nov 30, 2 PM $ 0.000112
-4.02%
$ 3,927 $ 2,170
Nov 30, 1 PM $ 0.000117
+0.00%
$ 4,091 $ 1,899
Nov 30, 12 PM $ 0.000117
+11.43%
$ 4,091 $ 1,804
Nov 30, 11 AM $ 0.000105
-6.58%
$ 3,671 $ 1,796
Nov 30, 10 AM $ 0.000112
+5.84%
$ 3,930 $ 1,761
Nov 30, 9 AM $ 0.000106
-1.03%
$ 3,713 $ 1,688
Nov 30, 8 AM $ 0.000107
+0.00%
$ 3,752 $ 1,591
Nov 30, 7 AM $ 0.000107
+0.00%
$ 3,752 $ 1,653
Nov 30, 6 AM $ 0.000107
+0.00%
$ 3,752 $ 1,663
Nov 30, 5 AM $ 0.000107
+0.00%
$ 3,752 $ 1,666
Nov 30, 4 AM $ 0.000107
+0.00%
$ 3,752 $ 1,965
Nov 30, 3 AM $ 0.000107
+0.00%
$ 3,752 $ 2,006
Nov 30, 2 AM $ 0.000107
+0.00%
$ 3,752 $ 2,006
Nov 30, 1 AM $ 0.000107
+0.00%
$ 3,752 $ 2,006
Nov 30, 12 AM $ 0.000107
-0.65%
$ 3,752 $ 2,006
Nov 29, 11 PM $ 0.000108
+0.00%
$ 3,776 $ 1,874
Nov 29, 10 PM $ 0.000108
+0.00%
$ 3,776 $ 1,874
Nov 29, 9 PM $ 0.000108
-2.88%
$ 3,776 $ 1,874
Nov 29, 8 PM $ 0.000111
-1.77%
$ 3,888 $ 1,785
Nov 29, 7 PM $ 0.000113
-3.25%
$ 3,958 $ 1,878
Nov 29, 6 PM $ 0.000122
-1.37%
$ 4,266 $ 2,253