TerraCoin Historical Data

TRC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000113
-3.25%
$ 3,958 $ 1,878
Nov 29, 6 PM $ 0.000122
-1.37%
$ 4,266 $ 2,253
Nov 29, 5 PM $ 0.000124
+0.00%
$ 4,325 $ 2,343
Nov 29, 4 PM $ 0.000117
+3.54%
$ 4,091 $ 2,962
Nov 29, 3 PM $ 0.000113
+0.00%
$ 3,951 $ 2,747
Nov 29, 2 PM $ 0.000113
+0.00%
$ 3,951 $ 3,466
Nov 29, 1 PM $ 0.000113
+0.00%
$ 3,951 $ 3,848
Nov 29, 12 PM $ 0.000113
+0.00%
$ 3,951 $ 4,263
Nov 29, 11 AM $ 0.000113
+0.00%
$ 3,951 $ 5,317
Nov 29, 10 AM $ 0.000113
+0.00%
$ 3,951 $ 7,578
Nov 29, 9 AM $ 0.000113
-0.53%
$ 3,951 $ 7,873
Nov 29, 8 AM $ 0.000114
-3.65%
$ 3,972 $ 7,899
Nov 29, 7 AM $ 0.000118
-0.67%
$ 4,122 $ 7,882
Nov 29, 6 AM $ 0.000119
-0.50%
$ 4,150 $ 8,366
Nov 29, 5 AM $ 0.000119
+3.11%
$ 4,171 $ 8,708
Nov 29, 4 AM $ 0.000116
-1.53%
$ 4,045 $ 8,408
Nov 29, 3 AM $ 0.000117
+0.00%
$ 4,108 $ 8,534
Nov 29, 2 AM $ 0.000117
+0.00%
$ 4,108 $ 9,188
Nov 29, 1 AM $ 0.000117
+0.00%
$ 4,108 $ 9,215
Nov 29, 12 AM $ 0.000117
+0.00%
$ 4,108 $ 9,240
Nov 28, 11 PM $ 0.000117
+0.00%
$ 4,108 $ 9,288
Nov 28, 10 PM $ 0.000117
+0.00%
$ 4,108 $ 9,302
Nov 28, 9 PM $ 0.000117
-5.01%
$ 4,108 $ 9,419
Nov 28, 8 PM $ 0.000124
-4.85%
$ 4,325 $ 9,500
Nov 28, 7 PM $ 0.00013
+0.00%
$ 4,545 $ 10,131
Nov 28, 6 PM $ 0.00013
+3.67%
$ 4,545 $ 11,780
Nov 28, 5 PM $ 0.000125
-2.79%
$ 4,385 $ 14,167
Nov 28, 4 PM $ 0.000129
+6.00%
$ 4,510 $ 15,272
Nov 28, 3 PM $ 0.000122
+12.48%
$ 4,255 $ 16,419
Nov 28, 2 PM $ 0.000108
-4.42%
$ 3,783 $ 15,711
Nov 28, 1 PM $ 0.000122
+0.41%
$ 4,255 $ 15,256
Nov 28, 12 PM $ 0.000132
+0.00%
$ 4,619 $ 14,148
Nov 28, 11 AM $ 0.000132
+28.00%
$ 4,619 $ 14,122
Nov 28, 10 AM $ 0.000103
-0.67%
$ 3,608 $ 11,604
Nov 28, 9 AM $ 0.000104
-4.33%
$ 3,633 $ 11,309
Nov 28, 8 AM $ 0.000109
+0.00%
$ 3,797 $ 11,293
Nov 28, 6 AM $ 0.000122
-0.08%
$ 4,273 $ 10,412
Nov 28, 5 AM $ 0.000122
+0.00%
$ 4,276 $ 10,410
Nov 28, 4 AM $ 0.000122
+9.39%
$ 4,276 $ 10,439
Nov 28, 3 AM $ 0.00011
+0.00%
$ 3,850 $ 9,635
Nov 28, 2 AM $ 0.00011
-6.62%
$ 3,850 $ 9,635
Nov 28, 1 AM $ 0.000118
+0.43%
$ 4,122 $ 9,608
Nov 28, 12 AM $ 0.000117
+2.35%
$ 4,105 $ 9,583
Nov 27, 11 PM $ 0.000115
+4.27%
$ 4,010 $ 9,535
Nov 27, 10 PM $ 0.00011
-9.32%
$ 3,846 $ 9,520
Nov 27, 9 PM $ 0.000124
+3.34%
$ 4,325 $ 9,404
Nov 27, 8 PM $ 0.00012
+3.19%
$ 4,185 $ 9,211
Nov 27, 7 PM $ 0.000117
-6.00%
$ 4,073 $ 8,465
Nov 27, 6 PM $ 0.000119
-3.79%
$ 4,175 $ 7,094
Nov 27, 4 PM $ 0.000132
+39.92%
$ 4,608 $ 1,805