TerraCoin Historical Data

TRC Page 63
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.151
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.137
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.135
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.138
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.141
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.145
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.144
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.143
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.115
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.103
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0967
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0915
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0926
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0961
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0967
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.072
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0775
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0814
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0727
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.076
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0774
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0754
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0793
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0748
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0715
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0746
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.091
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.095
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.074
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.087
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0832
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0934
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0841
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0871
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0748
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0729
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0745
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.078
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0825
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0788
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0804
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0822
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0807
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.076
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.077
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0804
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0803
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0811
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0698
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.086
+0.00%
$ -- $ 2,866