TerraCoin Historical Data

TRC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000132
+39.92%
$ 4,608 $ 1,805
Nov 27, 3 PM $ 0.0000942
+6.44%
$ 3,294 $ 177
Nov 27, 2 PM $ 0.0000885
+0.00%
$ 3,094 $ 166
Nov 27, 1 PM $ 0.0000885
-4.43%
$ 3,094 $ 179
Nov 27, 12 PM $ 0.0000926
+0.00%
$ 3,238 $ 177
Nov 27, 11 AM $ 0.0000926
+0.00%
$ 3,238 $ 177
Nov 27, 10 AM $ 0.0000926
+0.00%
$ 3,238 $ 177
Nov 27, 9 AM $ 0.0000926
+4.75%
$ 3,238 $ 204
Nov 27, 8 AM $ 0.0000884
+0.00%
$ 3,091 $ 178
Nov 27, 7 AM $ 0.0000884
+0.00%
$ 3,091 $ 178
Nov 27, 6 AM $ 0.0000884
+0.00%
$ 3,091 $ 190
Nov 27, 5 AM $ 0.0000884
-6.06%
$ 3,091 $ 190
Nov 27, 4 AM $ 0.0000941
+0.00%
$ 3,290 $ 161
Nov 27, 3 AM $ 0.0000941
+0.97%
$ 3,290 $ 161
Nov 27, 2 AM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 27, 1 AM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 27, 12 AM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 26, 11 PM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 26, 10 PM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 26, 9 PM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 26, 8 PM $ 0.0000932
+0.00%
$ 3,259 $ 145
Nov 26, 7 PM $ 0.0000932
-5.09%
$ 3,259 $ 174
Nov 26, 6 PM $ 0.0000982
+0.00%
$ 3,434 $ 98
Nov 26, 5 PM $ 0.0000982
+1.03%
$ 3,434 $ 131
Nov 26, 4 PM $ 0.0000972
+0.00%
$ 3,399 $ 157
Nov 26, 3 PM $ 0.0000972
+0.00%
$ 3,399 $ 546
Nov 26, 2 PM $ 0.0000972
+0.73%
$ 3,399 $ 546
Nov 26, 1 PM $ 0.0000965
+0.00%
$ 3,374 $ 530
Nov 26, 12 PM $ 0.0000965
+0.00%
$ 3,374 $ 530
Nov 26, 10 AM $ 0.0000883
-3.29%
$ 3,087 $ 574
Nov 26, 9 AM $ 0.0000913
+0.00%
$ 3,192 $ 613
Nov 26, 8 AM $ 0.0000913
+0.00%
$ 3,192 $ 697
Nov 26, 7 AM $ 0.0000913
-4.10%
$ 3,192 $ 716
Nov 26, 6 AM $ 0.0000952
+0.00%
$ 3,329 $ 723
Nov 26, 5 AM $ 0.0000952
+0.00%
$ 3,329 $ 723
Nov 26, 4 AM $ 0.0000952
+0.00%
$ 3,329 $ 723
Nov 26, 3 AM $ 0.0000952
+0.00%
$ 3,329 $ 723
Nov 26, 2 AM $ 0.0000952
+0.00%
$ 3,329 $ 745
Nov 26, 1 AM $ 0.0000952
+0.00%
$ 3,329 $ 745
Nov 26, 12 AM $ 0.0000952
+0.00%
$ 3,329 $ 745
Nov 25, 11 PM $ 0.0000952
+0.00%
$ 3,329 $ 745
Nov 25, 10 PM $ 0.0000952
+0.00%
$ 3,329 $ 746
Nov 25, 9 PM $ 0.0000952
+0.00%
$ 3,329 $ 798
Nov 25, 8 PM $ 0.0000952
+1.28%
$ 3,329 $ 850
Nov 25, 7 PM $ 0.000094
+6.46%
$ 3,287 $ 820
Nov 25, 6 PM $ 0.0000883
-6.36%
$ 3,087 $ 820
Nov 25, 5 PM $ 0.0000943
+0.11%
$ 3,297 $ 846
Nov 25, 4 PM $ 0.0000942
-12.94%
$ 3,294 $ 818
Nov 25, 3 PM $ 0.000105
+0.00%
$ 3,678 $ 551
Nov 25, 2 PM $ 0.000105
+0.00%
$ 3,678 $ 560