TerraCoin Historical Data

TRC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000105
+0.00%
$ 3,678 $ 551
Nov 25, 2 PM $ 0.000105
+0.00%
$ 3,678 $ 560
Nov 25, 1 PM $ 0.000105
+0.00%
$ 3,678 $ 560
Nov 25, 12 PM $ 0.000105
+2.83%
$ 3,678 $ 560
Nov 25, 11 AM $ 0.000102
+0.00%
$ 3,577 $ 535
Nov 25, 10 AM $ 0.0000962
-4.94%
$ 3,364 $ 652
Nov 25, 9 AM $ 0.000101
+9.64%
$ 3,538 $ 650
Nov 25, 8 AM $ 0.0000923
+0.00%
$ 3,227 $ 621
Nov 25, 7 AM $ 0.0000923
-4.85%
$ 3,227 $ 698
Nov 25, 6 AM $ 0.000097
+0.00%
$ 3,392 $ 685
Nov 25, 5 AM $ 0.000097
+0.00%
$ 3,392 $ 685
Nov 25, 4 AM $ 0.000097
+0.00%
$ 3,392 $ 685
Nov 25, 3 AM $ 0.000097
+0.00%
$ 3,392 $ 697
Nov 25, 2 AM $ 0.000097
+0.00%
$ 3,392 $ 675
Nov 25, 1 AM $ 0.000097
+0.00%
$ 3,392 $ 693
Nov 25, 12 AM $ 0.000097
+0.00%
$ 3,392 $ 693
Nov 24, 11 PM $ 0.000097
+0.00%
$ 3,392 $ 707
Nov 24, 10 PM $ 0.000097
+0.94%
$ 3,392 $ 715
Nov 24, 9 PM $ 0.0000999
+0.00%
$ 3,493 $ 611
Nov 24, 8 PM $ 0.0000999
+0.00%
$ 3,493 $ 611
Nov 24, 7 PM $ 0.0000999
-0.30%
$ 3,493 $ 656
Nov 24, 6 PM $ 0.0000869
+0.00%
$ 3,038 $ 589
Nov 24, 5 PM $ 0.0000869
+0.00%
$ 3,038 $ 589
Nov 24, 4 PM $ 0.0000869
-9.67%
$ 3,038 $ 590
Nov 24, 3 PM $ 0.0000962
-0.10%
$ 3,364 $ 643
Nov 24, 2 PM $ 0.0000963
-2.83%
$ 3,367 $ 752
Nov 24, 1 PM $ 0.0000991
+0.00%
$ 3,465 $ 809
Nov 24, 12 PM $ 0.0000991
+4.32%
$ 3,465 $ 967
Nov 24, 11 AM $ 0.000095
-7.95%
$ 3,322 $ 970
Nov 24, 10 AM $ 0.000103
+0.00%
$ 3,608 $ 838
Nov 24, 9 AM $ 0.000103
+1.88%
$ 3,608 $ 836
Nov 24, 8 AM $ 0.000101
+3.16%
$ 3,542 $ 908
Nov 24, 7 AM $ 0.0000982
-1.01%
$ 3,434 $ 1,479
Nov 24, 6 AM $ 0.0000992
+0.00%
$ 3,468 $ 1,505
Nov 24, 5 AM $ 0.0000992
+0.00%
$ 3,468 $ 1,545
Nov 24, 4 AM $ 0.0000992
-3.97%
$ 3,468 $ 1,764
Nov 24, 3 AM $ 0.000103
+0.00%
$ 3,612 $ 1,810
Nov 24, 2 AM $ 0.000103
+2.18%
$ 3,612 $ 1,836
Nov 24, 1 AM $ 0.000101
+0.00%
$ 3,535 $ 1,933
Nov 24, 12 AM $ 0.000101
+0.00%
$ 3,535 $ 2,077
Nov 23, 11 PM $ 0.000101
+0.90%
$ 3,535 $ 2,072
Nov 23, 10 PM $ 0.0001
+0.00%
$ 3,503 $ 2,065
Nov 23, 9 PM $ 0.0001
+0.00%
$ 3,503 $ 2,066
Nov 23, 8 PM $ 0.0001
-3.19%
$ 3,503 $ 2,274
Nov 23, 7 PM $ 0.000103
+0.49%
$ 3,619 $ 2,334
Nov 23, 6 PM $ 0.000103
+0.00%
$ 3,601 $ 2,672
Nov 23, 5 PM $ 0.000103
-0.10%
$ 3,601 $ 2,881
Nov 23, 4 PM $ 0.000103
+3.10%
$ 3,605 $ 3,013
Nov 23, 3 PM $ 0.0001
-3.10%
$ 3,496 $ 2,919
Nov 23, 2 PM $ 0.000103
-5.67%
$ 3,608 $ 3,797