TerraCoin Historical Data

TRC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0001
-3.10%
$ 3,496 $ 2,919
Nov 23, 2 PM $ 0.000103
-5.67%
$ 3,608 $ 3,797
Nov 23, 1 PM $ 0.000109
+13.84%
$ 3,825 $ 4,157
Nov 23, 12 PM $ 0.0000961
-4.09%
$ 3,360 $ 4,244
Nov 23, 11 AM $ 0.0001
+0.00%
$ 3,503 $ 4,236
Nov 23, 10 AM $ 0.0001
+0.00%
$ 3,503 $ 4,268
Nov 23, 9 AM $ 0.0000928
-3.53%
$ 3,245 $ 4,692
Nov 23, 8 AM $ 0.0000962
-7.50%
$ 3,364 $ 5,917
Nov 23, 7 AM $ 0.000104
-3.26%
$ 3,636 $ 7,489
Nov 23, 2 AM $ 0.000122
+1.24%
$ 4,266 $ 9,231
Nov 23, 1 AM $ 0.00012
+10.86%
$ 4,213 $ 9,216
Nov 23, 12 AM $ 0.000109
+2.35%
$ 3,801 $ 9,072
Nov 22, 11 PM $ 0.000106
+0.00%
$ 3,713 $ 9,065
Nov 22, 10 PM $ 0.000106
-0.19%
$ 3,713 $ 9,065
Nov 22, 9 PM $ 0.000122
+0.00%
$ 4,262 $ 8,962
Nov 22, 6 PM $ 0.000127
+4.27%
$ 4,437 $ 8,347
Nov 22, 5 PM $ 0.000126
+7.17%
$ 4,392 $ 8,493
Nov 22, 4 PM $ 0.00011
-2.82%
$ 3,853 $ 8,426
Nov 22, 3 PM $ 0.000113
+13.17%
$ 3,965 $ 8,362
Nov 22, 2 PM $ 0.0001
+0.00%
$ 3,503 $ 7,371
Nov 22, 1 PM $ 0.000108
-3.93%
$ 3,762 $ 6,960
Nov 22, 7 AM $ 0.0000825
+0.00%
$ 2,885 $ 543
Nov 22, 6 AM $ 0.0000825
+0.00%
$ 2,885 $ 543
Nov 22, 5 AM $ 0.0000825
+0.49%
$ 2,885 $ 543
Nov 22, 4 AM $ 0.0000821
+0.00%
$ 2,871 $ 539
Nov 22, 3 AM $ 0.0000821
+0.00%
$ 2,871 $ 539
Nov 22, 2 AM $ 0.0000821
+0.00%
$ 2,871 $ 539
Nov 22, 1 AM $ 0.0000821
+0.00%
$ 2,871 $ 638
Nov 22, 12 AM $ 0.0000821
+1.23%
$ 2,871 $ 740
Nov 21, 11 PM $ 0.0000811
+0.00%
$ 2,836 $ 738
Nov 21, 10 PM $ 0.0000811
+0.00%
$ 2,836 $ 738
Nov 21, 9 PM $ 0.0000811
+0.00%
$ 2,836 $ 738
Nov 21, 8 PM $ 0.0000811
+0.00%
$ 2,836 $ 738
Nov 21, 7 PM $ 0.0000811
+0.00%
$ 2,836 $ 738
Nov 21, 6 PM $ 0.0000811
+1.38%
$ 2,836 $ 654
Nov 21, 5 PM $ 0.00008
-5.44%
$ 2,797 $ 835
Nov 21, 4 PM $ 0.0000846
+0.00%
$ 2,958 $ 559
Nov 21, 3 PM $ 0.0000846
+0.00%
$ 2,958 $ 591
Nov 21, 2 PM $ 0.0000846
+0.00%
$ 2,958 $ 591
Nov 21, 1 PM $ 0.0000846
+0.00%
$ 2,958 $ 581
Nov 21, 12 PM $ 0.0000846
-0.35%
$ 2,958 $ 581
Nov 21, 11 AM $ 0.0000849
+0.00%
$ 2,968 $ 611
Nov 21, 10 AM $ 0.0000849
+0.00%
$ 2,968 $ 618
Nov 21, 9 AM $ 0.0000849
-0.12%
$ 2,968 $ 618
Nov 21, 8 AM $ 0.000085
+0.00%
$ 2,972 $ 594
Nov 21, 7 AM $ 0.000085
+0.47%
$ 2,972 $ 595
Nov 21, 6 AM $ 0.0000846
+0.00%
$ 2,958 $ 603
Nov 21, 5 AM $ 0.0000846
+0.00%
$ 2,958 $ 612
Nov 21, 4 AM $ 0.0000846
+0.00%
$ 2,958 $ 612
Nov 21, 3 AM $ 0.0000846
+0.00%
$ 2,958 $ 612