TerraCoin Historical Data

TRC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000846
+0.00%
$ 2,958 $ 612
Nov 21, 2 AM $ 0.0000846
-17.38%
$ 2,958 $ 612
Nov 21, 1 AM $ 0.000102
+3.12%
$ 3,580 $ 513
Nov 21, 12 AM $ 0.0000993
+0.00%
$ 3,472 $ 411
Nov 20, 11 PM $ 0.0000993
+0.00%
$ 3,472 $ 461
Nov 20, 10 PM $ 0.0000993
+0.00%
$ 3,472 $ 461
Nov 20, 9 PM $ 0.0000993
+0.00%
$ 3,472 $ 461
Nov 20, 8 PM $ 0.0000993
+0.00%
$ 3,472 $ 575
Nov 20, 7 PM $ 0.0000993
+0.00%
$ 3,472 $ 649
Nov 20, 6 PM $ 0.0000993
-2.84%
$ 3,472 $ 737
Nov 20, 5 PM $ 0.000102
+2.61%
$ 3,573 $ 10,276
Nov 20, 4 PM $ 0.0000996
+0.00%
$ 3,482 $ 23,859
Nov 20, 3 PM $ 0.0000996
+0.00%
$ 3,482 $ 25,521
Nov 20, 2 PM $ 0.0000996
+0.00%
$ 3,482 $ 25,615
Nov 20, 1 PM $ 0.0000996
+0.00%
$ 3,482 $ 25,615
Nov 20, 12 PM $ 0.0000996
+0.00%
$ 3,482 $ 25,615
Nov 20, 11 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,530
Nov 20, 10 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,523
Nov 20, 9 AM $ 0.0000996
-0.10%
$ 3,482 $ 25,571
Nov 20, 8 AM $ 0.0000997
+0.00%
$ 3,486 $ 25,507
Nov 20, 7 AM $ 0.0000997
-2.64%
$ 3,486 $ 25,540
Nov 20, 6 AM $ 0.000102
+2.81%
$ 3,580 $ 25,532
Nov 20, 5 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,523
Nov 20, 4 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,523
Nov 20, 3 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,523
Nov 20, 2 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,544
Nov 20, 1 AM $ 0.0000996
+0.00%
$ 3,482 $ 25,544
Nov 19, 9 PM $ 0.000103
+0.00%
$ 3,591 $ 25,515
Nov 19, 8 PM $ 0.000103
+0.00%
$ 3,591 $ 25,401
Nov 19, 7 PM $ 0.000103
+3.11%
$ 3,591 $ 25,327
Nov 19, 6 PM $ 0.0000996
-0.50%
$ 3,482 $ 25,249
Nov 19, 5 PM $ 0.0001
-2.34%
$ 3,500 $ 15,875
Nov 19, 4 PM $ 0.0001
-1.38%
$ 3,496 $ 2,090
Nov 19, 3 PM $ 0.000101
+0.00%
$ 3,545 $ 233
Nov 19, 2 PM $ 0.000101
+0.00%
$ 3,545 $ 244
Nov 19, 1 PM $ 0.000101
+0.00%
$ 3,545 $ 310
Nov 19, 12 PM $ 0.000101
+0.00%
$ 3,545 $ 310
Nov 19, 11 AM $ 0.000101
+0.00%
$ 3,545 $ 328
Nov 19, 10 AM $ 0.000101
-2.12%
$ 3,545 $ 331
Nov 19, 9 AM $ 0.000104
+0.00%
$ 3,622 $ 284
Nov 19, 8 AM $ 0.000104
+0.48%
$ 3,622 $ 284
Nov 19, 7 AM $ 0.000103
+0.00%
$ 3,605 $ 244
Nov 19, 6 AM $ 0.000103
+0.00%
$ 3,605 $ 244
Nov 19, 5 AM $ 0.000103
+0.00%
$ 3,605 $ 244
Nov 19, 4 AM $ 0.000103
+0.00%
$ 3,605 $ 244
Nov 19, 3 AM $ 0.000103
+1.68%
$ 3,605 $ 244
Nov 19, 2 AM $ 0.000101
+0.00%
$ 3,545 $ 222
Nov 19, 1 AM $ 0.000101
+0.00%
$ 3,545 $ 222
Nov 19, 12 AM $ 0.000101
+0.00%
$ 3,545 $ 222
Nov 18, 11 PM $ 0.000101
-2.50%
$ 3,545 $ 222