TerraCoin Historical Data

TRC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.0051
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00507
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00486
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00459
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00475
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00513
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0046
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0054
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00528
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00554
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00528
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00419
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00522
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00615
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00562
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0057
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00548
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00571
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0055
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00719
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00783
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00778
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00782
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00781
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00779
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00761
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00761
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00784
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00782
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00783
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0076
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00762
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00742
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00766
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00704
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00699
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00697
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00702
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00689
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00668
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0077
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00766
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00767
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00756
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00754
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00842
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00966
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00879
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00865
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00847
+0.00%
$ -- $ 995