TerraCoin Historical Data

TRC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000101
+0.00%
$ 3,545 $ 222
Nov 18, 11 PM $ 0.000101
-2.50%
$ 3,545 $ 222
Nov 18, 10 PM $ 0.000104
+0.00%
$ 3,636 $ 202
Nov 18, 9 PM $ 0.000104
+0.00%
$ 3,636 $ 206
Nov 18, 8 PM $ 0.000104
+0.00%
$ 3,636 $ 206
Nov 18, 7 PM $ 0.000104
-0.48%
$ 3,636 $ 283
Nov 18, 6 PM $ 0.000104
+0.00%
$ 3,654 $ 282
Nov 18, 5 PM $ 0.000104
+0.00%
$ 3,654 $ 321
Nov 18, 4 PM $ 0.000104
+0.00%
$ 3,654 $ 445
Nov 18, 3 PM $ 0.000104
+0.19%
$ 3,654 $ 445
Nov 18, 2 PM $ 0.000104
+2.96%
$ 3,647 $ 340
Nov 18, 1 PM $ 0.000101
+0.00%
$ 3,542 $ 274
Nov 18, 12 PM $ 0.000101
+0.00%
$ 3,542 $ 274
Nov 18, 11 AM $ 0.000101
-2.88%
$ 3,542 $ 256
Nov 18, 10 AM $ 0.000104
+2.96%
$ 3,647 $ 253
Nov 18, 9 AM $ 0.000101
+0.00%
$ 3,542 $ 252
Nov 18, 8 AM $ 0.000101
+0.00%
$ 3,542 $ 252
Nov 18, 7 AM $ 0.000101
+0.00%
$ 3,542 $ 267
Nov 18, 6 AM $ 0.000101
+0.00%
$ 3,542 $ 267
Nov 18, 5 AM $ 0.000101
+0.00%
$ 3,542 $ 267
Nov 18, 4 AM $ 0.000101
+0.00%
$ 3,542 $ 267
Nov 18, 3 AM $ 0.000101
+0.00%
$ 3,542 $ 267
Nov 18, 2 AM $ 0.000101
+0.00%
$ 3,542 $ 270
Nov 18, 1 AM $ 0.000101
+0.00%
$ 3,542 $ 271
Nov 18, 12 AM $ 0.000101
+0.00%
$ 3,542 $ 271
Nov 17, 11 PM $ 0.000101
+0.00%
$ 3,542 $ 271
Nov 17, 10 PM $ 0.000101
+0.00%
$ 3,542 $ 271
Nov 17, 9 PM $ 0.000101
+0.00%
$ 3,542 $ 274
Nov 17, 8 PM $ 0.000101
-0.10%
$ 3,542 $ 279
Nov 17, 7 PM $ 0.000101
+0.10%
$ 3,545 $ 202
Nov 17, 6 PM $ 0.000101
-3.25%
$ 3,542 $ 234
Nov 17, 5 PM $ 0.000105
+3.36%
$ 3,661 $ 269
Nov 17, 4 PM $ 0.000101
+0.00%
$ 3,542 $ 380
Nov 17, 3 PM $ 0.000101
+0.00%
$ 3,542 $ 628
Nov 17, 2 PM $ 0.000101
+0.00%
$ 3,542 $ 628
Nov 17, 1 PM $ 0.000101
+0.00%
$ 3,542 $ 628
Nov 17, 12 PM $ 0.000101
+0.00%
$ 3,542 $ 628
Nov 17, 11 AM $ 0.000101
+0.00%
$ 3,542 $ 628
Nov 17, 10 AM $ 0.000101
+0.00%
$ 3,542 $ 628
Nov 17, 9 AM $ 0.000101
+0.00%
$ 3,542 $ 733
Nov 17, 8 AM $ 0.000101
-0.10%
$ 3,542 $ 733
Nov 17, 7 AM $ 0.000101
+0.00%
$ 3,545 $ 718
Nov 17, 6 AM $ 0.000101
+0.00%
$ 3,545 $ 718
Nov 17, 5 AM $ 0.000101
+0.00%
$ 3,545 $ 791
Nov 17, 4 AM $ 0.000101
+0.00%
$ 3,545 $ 890
Nov 17, 3 AM $ 0.000101
-3.15%
$ 3,545 $ 890
Nov 17, 2 AM $ 0.000105
+3.56%
$ 3,661 $ 887
Nov 17, 1 AM $ 0.000101
+0.00%
$ 3,535 $ 886
Nov 17, 12 AM $ 0.000101
+0.00%
$ 3,535 $ 886
Nov 16, 11 PM $ 0.000101
+0.00%
$ 3,535 $ 886