TerraCoin Historical Data

TRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $ 0.0082
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00816
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00826
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00827
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00788
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00764
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00758
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00758
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00781
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00732
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00706
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0068
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00672
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00671
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0067
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00665
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0066
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00661
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00663
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00663
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00654
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00659
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00656
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00654
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00651
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00645
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00642
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00652
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0065
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00656
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00641
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00632
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00623
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00624
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00621
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00625
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0063
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00626
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00631
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00638
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00626
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0062
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00637
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00636
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00628
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0063
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00605
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.006
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00597
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00599
+0.00%
$ -- $ 704