TerraCoin Historical Data

TRC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000101
-3.15%
$ 3,545 $ 890
Nov 17, 2 AM $ 0.000105
+3.56%
$ 3,661 $ 887
Nov 17, 1 AM $ 0.000101
+0.00%
$ 3,535 $ 886
Nov 17, 12 AM $ 0.000101
+0.00%
$ 3,535 $ 886
Nov 16, 11 PM $ 0.000101
+0.00%
$ 3,535 $ 886
Nov 16, 10 PM $ 0.000101
-1.46%
$ 3,535 $ 886
Nov 16, 9 PM $ 0.000103
-2.38%
$ 3,587 $ 896
Nov 16, 8 PM $ 0.000105
+0.00%
$ 3,675 $ 891
Nov 16, 7 PM $ 0.000105
+4.89%
$ 3,675 $ 891
Nov 16, 6 PM $ 0.0001
+0.60%
$ 3,503 $ 880
Nov 16, 5 PM $ 0.0000996
-5.14%
$ 3,482 $ 806
Nov 16, 4 PM $ 0.000105
+4.06%
$ 3,671 $ 572
Nov 16, 3 PM $ 0.000101
+0.00%
$ 3,528 $ 324
Nov 16, 2 PM $ 0.000101
+0.00%
$ 3,528 $ 324
Nov 16, 1 PM $ 0.000101
+0.00%
$ 3,528 $ 341
Nov 16, 12 PM $ 0.000101
+0.00%
$ 3,528 $ 361
Nov 16, 11 AM $ 0.000101
+0.00%
$ 3,528 $ 361
Nov 16, 10 AM $ 0.000101
+0.00%
$ 3,528 $ 361
Nov 16, 9 AM $ 0.000101
+0.00%
$ 3,528 $ 1,227
Nov 16, 8 AM $ 0.000101
+0.00%
$ 3,528 $ 1,284
Nov 16, 7 AM $ 0.000101
+0.00%
$ 3,528 $ 1,284
Nov 16, 6 AM $ 0.000101
-4.81%
$ 3,528 $ 1,310
Nov 16, 5 AM $ 0.000106
+4.95%
$ 3,706 $ 1,741
Nov 16, 4 AM $ 0.000101
+0.00%
$ 3,531 $ 3,571
Nov 16, 3 AM $ 0.000101
+0.00%
$ 3,531 $ 3,580
Nov 16, 2 AM $ 0.000101
+0.00%
$ 3,531 $ 3,580
Nov 16, 1 AM $ 0.000101
+0.00%
$ 3,531 $ 3,581
Nov 16, 12 AM $ 0.000101
+0.00%
$ 3,531 $ 3,581
Nov 15, 11 PM $ 0.000101
+0.00%
$ 3,531 $ 3,581
Nov 15, 10 PM $ 0.000101
+0.00%
$ 3,531 $ 3,581
Nov 15, 9 PM $ 0.000101
+0.00%
$ 3,531 $ 3,565
Nov 15, 8 PM $ 0.000101
+0.00%
$ 3,531 $ 3,565
Nov 15, 7 PM $ 0.000101
-3.44%
$ 3,531 $ 3,565
Nov 15, 6 PM $ 0.000105
+0.00%
$ 3,657 $ 3,540
Nov 15, 5 PM $ 0.000105
+3.77%
$ 3,657 $ 3,546
Nov 15, 4 PM $ 0.000101
+0.00%
$ 3,524 $ 3,545
Nov 15, 3 PM $ 0.000101
+0.00%
$ 3,524 $ 3,545
Nov 15, 2 PM $ 0.000101
-4.73%
$ 3,524 $ 3,545
Nov 15, 1 PM $ 0.000106
+4.96%
$ 3,699 $ 3,531
Nov 15, 12 PM $ 0.000101
+0.00%
$ 3,524 $ 3,511
Nov 15, 11 AM $ 0.000101
+0.00%
$ 3,524 $ 3,512
Nov 15, 10 AM $ 0.000101
-4.91%
$ 3,524 $ 3,512
Nov 15, 9 AM $ 0.000106
+3.31%
$ 3,706 $ 2,541
Nov 15, 8 AM $ 0.000103
+0.00%
$ 3,587 $ 2,484
Nov 15, 7 AM $ 0.000103
+3.43%
$ 3,587 $ 2,484
Nov 15, 6 AM $ 0.0000992
-3.13%
$ 3,468 $ 2,457
Nov 15, 5 AM $ 0.000102
+2.81%
$ 3,580 $ 1,954
Nov 15, 4 AM $ 0.0000996
-2.83%
$ 3,482 $ 25
Nov 15, 3 AM $ 0.000102
+0.00%
$ 3,584 $ 15
Nov 15, 2 AM $ 0.000102
+2.40%
$ 3,584 $ 15