TerraCoin Historical Data

TRC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000102
+2.40%
$ 3,584 $ 15
Nov 15, 1 AM $ 0.0001
+0.00%
$ 3,500 $ 14
Nov 15, 12 AM $ 0.0001
+0.00%
$ 3,500 $ 14
Nov 14, 11 PM $ 0.0001
+0.00%
$ 3,500 $ 14
Nov 14, 10 PM $ 0.0001
+0.00%
$ 3,500 $ 14
Nov 14, 9 PM $ 0.0001
+0.00%
$ 3,500 $ 14
Nov 14, 8 PM $ 0.0001
+0.00%
$ 3,500 $ 54
Nov 14, 7 PM $ 0.0001
+0.00%
$ 3,500 $ 54
Nov 14, 6 PM $ 0.0001
+0.00%
$ 3,500 $ 89
Nov 14, 5 PM $ 0.0001
+0.00%
$ 3,500 $ 83
Nov 14, 4 PM $ 0.0001
+0.00%
$ 3,500 $ 83
Nov 14, 3 PM $ 0.0001
+0.00%
$ 3,500 $ 83
Nov 14, 2 PM $ 0.0001
+0.00%
$ 3,500 $ 135
Nov 14, 1 PM $ 0.0001
-2.34%
$ 3,500 $ 141
Nov 14, 12 PM $ 0.000102
+2.60%
$ 3,584 $ 162
Nov 14, 11 AM $ 0.0000999
+0.00%
$ 3,493 $ 161
Nov 14, 10 AM $ 0.0000999
+0.00%
$ 3,493 $ 184
Nov 14, 9 AM $ 0.0000999
+0.00%
$ 3,493 $ 187
Nov 14, 8 AM $ 0.0000999
+0.00%
$ 3,493 $ 187
Nov 14, 7 AM $ 0.0000999
+0.00%
$ 3,493 $ 187
Nov 14, 6 AM $ 0.0000999
+0.00%
$ 3,493 $ 195
Nov 14, 5 AM $ 0.0000999
+0.00%
$ 3,493 $ 219
Nov 14, 4 AM $ 0.0000999
+0.00%
$ 3,493 $ 233
Nov 14, 3 AM $ 0.0000999
+0.00%
$ 3,493 $ 233
Nov 14, 2 AM $ 0.0000999
+0.00%
$ 3,493 $ 643
Nov 14, 1 AM $ 0.0000999
+0.00%
$ 3,493 $ 643
Nov 14, 12 AM $ 0.0000999
+0.00%
$ 3,493 $ 662
Nov 13, 11 PM $ 0.0000999
+0.00%
$ 3,493 $ 662
Nov 13, 10 PM $ 0.0000999
+0.00%
$ 3,493 $ 662
Nov 13, 9 PM $ 0.0000999
-1.38%
$ 3,493 $ 662
Nov 13, 8 PM $ 0.000101
+0.00%
$ 3,542 $ 643
Nov 13, 7 PM $ 0.000101
+1.00%
$ 3,542 $ 911
Nov 13, 6 PM $ 0.0001
+0.00%
$ 3,507 $ 872
Nov 13, 5 PM $ 0.0001
+0.00%
$ 3,507 $ 872
Nov 13, 4 PM $ 0.0001
+0.00%
$ 3,507 $ 872
Nov 13, 3 PM $ 0.0001
-5.64%
$ 3,507 $ 872
Nov 13, 2 PM $ 0.000106
+0.00%
$ 3,717 $ 824
Nov 13, 1 PM $ 0.000106
+3.51%
$ 3,717 $ 818
Nov 13, 12 PM $ 0.000103
+0.00%
$ 3,591 $ 797
Nov 13, 11 AM $ 0.000103
+0.00%
$ 3,591 $ 818
Nov 13, 10 AM $ 0.000103
+0.10%
$ 3,591 $ 795
Nov 13, 9 AM $ 0.000103
+0.00%
$ 3,587 $ 792
Nov 13, 8 AM $ 0.000103
+0.00%
$ 3,587 $ 991
Nov 13, 7 AM $ 0.000103
-4.74%
$ 3,587 $ 1,015
Nov 13, 6 AM $ 0.000108
+4.97%
$ 3,766 $ 1,061
Nov 13, 5 AM $ 0.000103
+2.60%
$ 3,587 $ 1,037
Nov 13, 4 AM $ 0.0001
+0.00%
$ 3,496 $ 1,082
Nov 13, 3 AM $ 0.0001
-1.67%
$ 3,496 $ 1,225
Nov 13, 2 AM $ 0.000102
+0.00%
$ 3,556 $ 815
Nov 13, 1 AM $ 0.000102
-0.88%
$ 3,556 $ 815