TerraCoin Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0402
+15.72%
$ -- $ 1,468
Jun 8 $ 0.0348
+0.09%
$ -- $ 2,994
Jun 1 $ 0.0347
+1.62%
$ -- $ 2,510
May 25 $ 0.0342
+5.57%
$ -- $ 1,120
May 18 $ 0.0324
+1.74%
$ -- $ 1,267
May 11 $ 0.0318
+2.99%
$ -- $ 911
May 4 $ 0.0309
-30.39%
$ -- $ 3,621
Apr 27 $ 0.0444
+0.34%
$ -- $ 1,542
Apr 20 $ 0.0443
+5.02%
$ -- $ 1,418
Apr 13 $ 0.0422
+6.63%
$ -- $ 1,064
Apr 6 $ 0.0396
+3.87%
$ -- $ 1,319
Mar 30 $ 0.0381
-1.03%
$ -- $ 886
Mar 23 $ 0.0386
+14.54%
$ -- $ 1,025
Mar 16 $ 0.0337
+17.91%
$ -- $ 999
Mar 9 $ 0.0286
-17.83%
$ -- $ 1,990
Mar 2 $ 0.0348
+1.78%
$ -- $ 1,503
Feb 24 $ 0.0342
-1.67%
$ 783,855 $ 1,618
Feb 17 $ 0.0347
-6.92%
$ -- $ 2,094
Feb 10 $ 0.0374
-10.60%
$ -- $ 3,031
Feb 3 $ 0.0418
+3.73%
$ -- $ 2,784
Jan 27 $ 0.0403
-0.40%
$ -- $ 2,607
Jan 20 $ 0.0404
+12.60%
$ -- $ 1,068
Jan 13 $ 0.0359
+18.38%
$ -- $ 3,012
Jan 6 $ 0.0303
-5.13%
$ -- $ 823
Dec 30 $ 0.032
+35.42%
$ -- $ 2,850
Dec 23 $ 0.0236
-60.43%
$ -- $ 16,610
Dec 16 $ 0.0596
-25.25%
$ -- $ 32,501
Dec 9 $ 0.0798
+2.78%
$ -- $ 16,264
Dec 2 $ 0.0776
+32.14%
$ -- $ 12,419
Nov 25 $ 0.0588
+54.63%
$ -- $ 9,560
Nov 18 $ 0.038
-20.12%
$ -- $ 5,621
Nov 11 $ 0.0476
-9.35%
$ -- $ 5,105
Nov 4 $ 0.0525
+17.43%
$ -- $ 3,028
Oct 28 $ 0.0447
+13.07%
$ -- $ 3,196
Oct 21 $ 0.0396
+2.74%
$ -- $ 8,751
Oct 14 $ 0.0385
+91.41%
$ -- $ 1,057
Oct 7 $ 0.0201
-1.68%
$ -- $ 2,314
Sep 30 $ 0.0205
-8.71%
$ -- $ 4,194
Sep 23 $ 0.0225
-18.66%
$ -- $ 1,752
Sep 16 $ 0.0276
-2.79%
$ -- $ 1,508
Sep 9 $ 0.0284
-18.58%
$ -- $ 2,189
Sep 2 $ 0.0349
+12.72%
$ -- $ 617
Aug 26 $ 0.0311
-13.03%
$ -- $ 700
Aug 19 $ 0.0357
+1.56%
$ -- $ 1,298
Aug 12 $ 0.0352
-8.84%
$ -- $ 1,660
Aug 5 $ 0.0386
+16.03%
$ -- $ 2,033
Jul 29 $ 0.0332
+14.14%
$ -- $ 1,554
Jul 22 $ 0.0291
+24.49%
$ -- $ 1,561
Jul 15 $ 0.0234
+13.08%
$ -- $ 1,464
Jul 8 $ 0.0207
+1.16%
$ -- $ 1,455