Coinranking
TerraCoin Historical Data
TRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30 | $0.0558 | -13.04% | ||
| Nov 23 | $0.0641 | -7.56% | ||
| Nov 16 | $0.0694 | +3.21% | ||
| Nov 9 | $0.0672 | +2.02% | ||
| Nov 2 | $0.0659 | -10.14% | ||
| Oct 26 | $0.0733 | +12.40% | ||
| Oct 19 | $0.0652 | +9.26% | ||
| Oct 12 | $0.0597 | -4.42% | ||
| Oct 5 | $0.0625 | +3.74% | ||
| Sep 28 | $0.0602 | -0.90% | ||
| Sep 21 | $0.0607 | -5.92% | ||
| Sep 14 | $0.0646 | +4.05% | ||
| Sep 7 | $0.062 | +4.58% | ||
| Aug 31 | $0.0593 | -7.81% | ||
| Aug 24 | $0.0643 | +6.18% | ||
| Aug 17 | $0.0606 | -4.46% | ||
| Aug 10 | $0.0634 | +9.83% | ||
| Aug 3 | $0.0577 | +1.92% | ||
| Jul 27 | $0.0566 | -17.66% | ||
| Jul 20 | $0.0687 | +4.84% | ||
| Jul 13 | $0.0656 | +24.42% | ||
| Jul 6 | $0.0527 | +9.34% | ||
| Jun 29 | $0.0482 | +20.11% | ||
| Jun 22 | $0.0401 | -0.41% | ||
| Jun 15 | $0.0402 | +15.72% | ||
| Jun 8 | $0.0348 | +0.09% | ||
| Jun 1 | $0.0347 | +1.62% | ||
| May 25 | $0.0342 | +5.57% | ||
| May 18 | $0.0324 | +1.74% | ||
| May 11 | $0.0318 | +2.99% | ||
| May 4 | $0.0309 | -30.39% | ||
| Apr 27 | $0.0444 | +0.34% | ||
| Apr 20 | $0.0443 | +5.02% | ||
| Apr 13 | $0.0422 | +6.63% | ||
| Apr 6 | $0.0396 | +3.87% | ||
| Mar 30 | $0.0381 | -1.03% | ||
| Mar 23 | $0.0386 | +14.54% | ||
| Mar 16 | $0.0337 | +17.91% | ||
| Mar 9 | $0.0286 | -17.83% | ||
| Mar 2 | $0.0348 | +1.78% | ||
| Feb 24 | $0.0342 | -1.67% | ||
| Feb 17 | $0.0347 | -6.92% | ||
| Feb 10 | $0.0374 | -10.60% | ||
| Feb 3 | $0.0418 | +3.73% | ||
| Jan 27 | $0.0403 | -0.40% | ||
| Jan 20 | $0.0404 | +12.60% | ||
| Jan 13 | $0.0359 | +18.38% | ||
| Jan 6 | $0.0303 | -5.13% | ||
| Dec 30 | $0.032 | +35.42% | ||
| Dec 23 | $0.0236 | -60.43% | ||