Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraCoin Historical Data

TRC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2017 $0.00539
+0.00%
$-- $1,283
Mar 2, 2017 $0.00575
+0.00%
$-- $1,255
Mar 1, 2017 $0.00567
+0.00%
$-- $1,223
Feb 28, 2017 $0.00552
+0.00%
$-- $1,189
Feb 27, 2017 $0.00607
+0.00%
$-- $1,189
Feb 26, 2017 $0.0059
+0.00%
$-- $1,172
Feb 25, 2017 $0.00557
+0.00%
$-- $1,149
Feb 24, 2017 $0.00565
+0.00%
$-- $1,176
Feb 23, 2017 $0.00564
+0.00%
$-- $1,172
Feb 22, 2017 $0.00541
+0.00%
$-- $1,120
Feb 21, 2017 $0.00538
+0.00%
$-- $1,119
Feb 20, 2017 $0.00518
+0.00%
$-- $1,078
Feb 19, 2017 $0.0051
+0.00%
$-- $1,049
Feb 18, 2017 $0.00507
+0.00%
$-- $1,052
Feb 17, 2017 $0.00486
+0.00%
$-- $1,049
Feb 16, 2017 $0.00459
+0.00%
$-- $1,032
Feb 15, 2017 $0.00475
+0.00%
$-- $1,008
Feb 14, 2017 $0.00513
+0.00%
$-- $1,008
Feb 13, 2017 $0.0046
+0.00%
$-- $995
Feb 12, 2017 $0.0054
+0.00%
$-- $997
Feb 11, 2017 $0.00528
+0.00%
$-- $1,008
Feb 10, 2017 $0.00554
+0.00%
$-- $998
Feb 9, 2017 $0.00528
+0.00%
$-- $979
Feb 8, 2017 $0.00419
+0.00%
$-- $1,055
Feb 7, 2017 $0.00522
+0.00%
$-- $1,050
Feb 6, 2017 $0.00615
+0.00%
$-- $1,025
Feb 5, 2017 $0.00562
+0.00%
$-- $1,016
Feb 4, 2017 $0.0057
+0.00%
$-- $1,032
Feb 3, 2017 $0.00548
+0.00%
$-- $1,013
Feb 2, 2017 $0.00571
+0.00%
$-- $1,004
Feb 1, 2017 $0.0055
+0.00%
$-- $982
Jan 31, 2017 $0.00719
+0.00%
$-- $965
Jan 30, 2017 $0.00783
+0.00%
$-- $921
Jan 29, 2017 $0.00778
+0.00%
$-- $915
Jan 28, 2017 $0.00782
+0.00%
$-- $919
Jan 27, 2017 $0.00781
+0.00%
$-- $918
Jan 26, 2017 $0.00779
+0.00%
$-- $916
Jan 25, 2017 $0.00761
+0.00%
$-- $894
Jan 24, 2017 $0.00761
+0.00%
$-- $894
Jan 23, 2017 $0.00784
+0.00%
$-- $921
Jan 22, 2017 $0.00782
+0.00%
$-- $919
Jan 21, 2017 $0.00783
+0.00%
$-- $920
Jan 20, 2017 $0.0076
+0.00%
$-- $893
Jan 19, 2017 $0.00762
+0.00%
$-- $895
Jan 18, 2017 $0.00742
+0.00%
$-- $872
Jan 17, 2017 $0.00766
+0.00%
$-- $900
Jan 16, 2017 $0.00704
+0.00%
$-- $827
Jan 15, 2017 $0.00699
+0.00%
$-- $821
Jan 14, 2017 $0.00697
+0.00%
$-- $820
Jan 13, 2017 $0.00702
+0.00%
$-- $825