TerraCoin Historical Data

TRC Page 70
Download
Date Close Price change Market cap Trading volume
Sep 22, 2016 $ 0.00507
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00508
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00518
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00519
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0052
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00517
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00517
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00518
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00519
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00518
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00517
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00515
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00531
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0053
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00532
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00522
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0052
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00516
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00519
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0051
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0049
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00487
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00488
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00491
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00489
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00489
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00485
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00493
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00492
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00493
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00497
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.005
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00494
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00496
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00489
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00488
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00487
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00494
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00483
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00484
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00498
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.005
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.005
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00503
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00498
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00501
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00503
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00499
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00489
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0049
+0.00%
$ -- $ 576