TerraCoin Historical Data

TRC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000102
+0.00%
$ 3,556 $ 815
Nov 13, 1 AM $ 0.000102
-0.88%
$ 3,556 $ 815
Nov 13, 12 AM $ 0.000103
+0.00%
$ 3,587 $ 796
Nov 12, 11 PM $ 0.000103
+0.00%
$ 3,587 $ 796
Nov 12, 10 PM $ 0.000103
+0.00%
$ 3,587 $ 807
Nov 12, 9 PM $ 0.000103
-3.93%
$ 3,587 $ 910
Nov 12, 8 PM $ 0.000107
+2.79%
$ 3,734 $ 930
Nov 12, 7 PM $ 0.000104
+0.00%
$ 3,633 $ 769
Nov 12, 6 PM $ 0.000104
+0.00%
$ 3,633 $ 769
Nov 12, 5 PM $ 0.000104
+0.00%
$ 3,633 $ 774
Nov 12, 4 PM $ 0.000104
+0.00%
$ 3,633 $ 774
Nov 12, 3 PM $ 0.000104
+1.37%
$ 3,633 $ 791
Nov 12, 2 PM $ 0.000102
+1.49%
$ 3,584 $ 787
Nov 12, 1 PM $ 0.000101
+0.00%
$ 3,531 $ 784
Nov 12, 12 PM $ 0.000101
-1.46%
$ 3,531 $ 1,358
Nov 12, 11 AM $ 0.000102
+0.00%
$ 3,584 $ 1,337
Nov 12, 10 AM $ 0.000102
+0.00%
$ 3,584 $ 1,337
Nov 12, 9 AM $ 0.000102
+1.99%
$ 3,584 $ 1,864
Nov 12, 8 AM $ 0.000101
+1.00%
$ 3,549 $ 1,667
Nov 12, 7 AM $ 0.0001
-7.37%
$ 3,514 $ 1,652
Nov 12, 6 AM $ 0.000108
+0.00%
$ 3,794 $ 1,599
Nov 12, 5 AM $ 0.000108
+0.00%
$ 3,794 $ 1,599
Nov 12, 4 AM $ 0.000109
+3.32%
$ 3,811 $ 1,470
Nov 12, 3 AM $ 0.000105
+0.00%
$ 3,689 $ 1,397
Nov 12, 2 AM $ 0.000105
+0.00%
$ 3,689 $ 1,397
Nov 12, 1 AM $ 0.000105
+0.00%
$ 3,689 $ 1,397
Nov 12, 12 AM $ 0.000105
+0.00%
$ 3,689 $ 1,397
Nov 11, 11 PM $ 0.000105
+5.50%
$ 3,689 $ 1,397
Nov 11, 10 PM $ 0.0001
-0.10%
$ 3,496 $ 1,404
Nov 11, 9 PM $ 0.0001
-0.10%
$ 3,500 $ 1,301
Nov 11, 8 PM $ 0.0001
-0.20%
$ 3,503 $ 1,267
Nov 11, 7 PM $ 0.0001
+0.00%
$ 3,510 $ 1,159
Nov 11, 6 PM $ 0.0001
-0.10%
$ 3,510 $ 1,159
Nov 11, 5 PM $ 0.0001
+0.00%
$ 3,514 $ 1,155
Nov 11, 4 PM $ 0.0001
-0.10%
$ 3,514 $ 1,155
Nov 11, 3 PM $ 0.000101
+0.50%
$ 3,517 $ 1,138
Nov 11, 2 PM $ 0.0001
+0.00%
$ 3,500 $ 1,136
Nov 11, 1 PM $ 0.0001
+0.00%
$ 3,500 $ 1,136
Nov 11, 12 PM $ 0.0001
+0.00%
$ 3,500 $ 582
Nov 11, 11 AM $ 0.0001
+0.00%
$ 3,500 $ 650
Nov 11, 10 AM $ 0.0001
-4.21%
$ 3,500 $ 650
Nov 11, 9 AM $ 0.000104
-1.42%
$ 3,654 $ 123
Nov 11, 8 AM $ 0.000106
+4.43%
$ 3,706 $ 122
Nov 11, 7 AM $ 0.000101
+0.00%
$ 3,549 $ 112
Nov 11, 6 AM $ 0.000101
+0.00%
$ 3,549 $ 162
Nov 11, 5 AM $ 0.000101
+0.00%
$ 3,549 $ 202
Nov 11, 4 AM $ 0.000101
+0.00%
$ 3,549 $ 226
Nov 11, 3 AM $ 0.000101
+0.00%
$ 3,549 $ 238
Nov 11, 2 AM $ 0.000101
+0.00%
$ 3,549 $ 238
Nov 11, 1 AM $ 0.000101
+0.00%
$ 3,549 $ 238