TerraCoin Historical Data

TRC Page 71
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $ 0.00482
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00437
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00517
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00529
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00557
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00558
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00557
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00557
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00557
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00557
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00561
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00558
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00554
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00566
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00565
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00571
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00571
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00576
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00562
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00565
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00559
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00563
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00571
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0055
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00551
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00555
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00564
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00541
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00572
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00565
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00575
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00563
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00594
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00574
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0057
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00542
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00549
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00549
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00532
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00565
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00559
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00528
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00503
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00568
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00625
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00648
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00642
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00633
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00648
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00588
+0.00%
$ -- $ 691